Identifier on OKEx: AXS-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-29 |
7.4842 EUR |
8,315.3795 AXS |
7.4190 EUR |
7.2100 EUR |
7.7370 EUR |
7.6990 EUR |
2024-11-28 |
7.1804 EUR |
10,955.3226 AXS |
7.3060 EUR |
6.9620 EUR |
7.4300 EUR |
7.4180 EUR |
2024-11-27 |
7.0763 EUR |
13,276.3412 AXS |
6.9210 EUR |
6.7530 EUR |
7.3890 EUR |
7.3070 EUR |
2024-11-26 |
6.9267 EUR |
17,440.6614 AXS |
7.1960 EUR |
6.5490 EUR |
7.3120 EUR |
6.9220 EUR |
2024-11-25 |
7.5247 EUR |
18,754.0546 AXS |
7.9500 EUR |
7.0270 EUR |
8.2500 EUR |
7.1950 EUR |
2024-11-24 |
7.3218 EUR |
17,384.8711 AXS |
6.5830 EUR |
6.5110 EUR |
8.5120 EUR |
7.9640 EUR |
2024-11-23 |
6.3617 EUR |
19,456.2142 AXS |
6.0780 EUR |
5.9550 EUR |
6.7310 EUR |
6.5840 EUR |
2024-11-22 |
5.6373 EUR |
15,779.8560 AXS |
5.5140 EUR |
5.4370 EUR |
6.0810 EUR |
6.0810 EUR |
2024-11-21 |
5.4759 EUR |
6,800.8815 AXS |
5.2670 EUR |
5.2620 EUR |
5.5650 EUR |
5.5130 EUR |
2024-11-20 |
5.2327 EUR |
98.2936 AXS |
5.2820 EUR |
5.1320 EUR |
5.2820 EUR |
5.2370 EUR |
2024-11-19 |
5.3872 EUR |
72.5133 AXS |
5.3900 EUR |
5.3110 EUR |
5.3900 EUR |
5.3110 EUR |
2024-11-18 |
5.6551 EUR |
189.9270 AXS |
5.4650 EUR |
5.4650 EUR |
5.6990 EUR |
5.6700 EUR |
2024-11-17 |
5.3440 EUR |
2.7528 AXS |
5.3440 EUR |
5.3440 EUR |
5.3440 EUR |
5.3440 EUR |
2024-11-16 |
5.6124 EUR |
45.3759 AXS |
5.1900 EUR |
5.1900 EUR |
5.8440 EUR |
5.8440 EUR |
2024-11-15 |
4.6000 EUR |
326.0870 AXS |
4.6000 EUR |
4.6000 EUR |
4.6000 EUR |
4.6000 EUR |
2024-11-14 |
4.9022 EUR |
37.8558 AXS |
4.8820 EUR |
4.8820 EUR |
4.9070 EUR |
4.9070 EUR |
2024-11-13 |
5.1177 EUR |
3,976.0509 AXS |
5.1110 EUR |
5.0830 EUR |
5.1500 EUR |
5.1500 EUR |
2024-11-12 |
5.5720 EUR |
61.1659 AXS |
5.5720 EUR |
5.5720 EUR |
5.5720 EUR |
5.5720 EUR |
2024-11-11 |
5.3100 EUR |
25.0870 AXS |
5.3080 EUR |
5.3080 EUR |
5.3120 EUR |
5.3120 EUR |
2024-11-10 |
5.2429 EUR |
813.3851 AXS |
4.9950 EUR |
4.9950 EUR |
5.3370 EUR |
5.3000 EUR |
2024-11-08 |
4.7441 EUR |
79.1000 AXS |
4.6460 EUR |
4.6000 EUR |
4.7770 EUR |
4.7770 EUR |
2024-11-07 |
4.5703 EUR |
207.8812 AXS |
4.5880 EUR |
4.5650 EUR |
4.5900 EUR |
4.5730 EUR |
2024-11-06 |
4.4768 EUR |
142.6694 AXS |
4.4820 EUR |
4.4550 EUR |
4.4820 EUR |
4.4550 EUR |
2024-11-04 |
4.0746 EUR |
169.5191 AXS |
4.0820 EUR |
4.0700 EUR |
4.1030 EUR |
4.0700 EUR |
2024-11-03 |
4.0406 EUR |
26.9878 AXS |
4.0340 EUR |
4.0340 EUR |
4.1160 EUR |
4.1160 EUR |
2024-11-01 |
4.3580 EUR |
22.7054 AXS |
4.3580 EUR |
4.3580 EUR |
4.3580 EUR |
4.3580 EUR |
2024-10-29 |
4.6970 EUR |
8.0054 AXS |
4.6970 EUR |
4.6970 EUR |
4.6970 EUR |
4.6970 EUR |
2024-10-28 |
4.4771 EUR |
110.5327 AXS |
4.4770 EUR |
4.4770 EUR |
4.4790 EUR |
4.4790 EUR |
2024-10-26 |
4.3280 EUR |
5.3807 AXS |
4.3300 EUR |
4.3260 EUR |
4.3300 EUR |
4.3260 EUR |
2024-10-25 |
4.3986 EUR |
246.4215 AXS |
4.4000 EUR |
4.2380 EUR |
4.4000 EUR |
4.2420 EUR |
2024-10-20 |
4.8200 EUR |
4.1754 AXS |
4.8200 EUR |
4.8200 EUR |
4.8200 EUR |
4.8200 EUR |
2024-10-19 |
4.6230 EUR |
99.1465 AXS |
4.6230 EUR |
4.6230 EUR |
4.6230 EUR |
4.6230 EUR |
2024-10-14 |
4.4500 EUR |
74.6743 AXS |
4.4500 EUR |
4.4500 EUR |
4.4500 EUR |
4.4500 EUR |
2024-10-07 |
4.3010 EUR |
10.2302 AXS |
4.3010 EUR |
4.3010 EUR |
4.3010 EUR |
4.3010 EUR |
2024-10-06 |
4.2140 EUR |
107.5083 AXS |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
2024-10-05 |
4.2280 EUR |
74.8465 AXS |
4.2280 EUR |
4.2280 EUR |
4.2280 EUR |
4.2280 EUR |
2024-10-02 |
4.1504 EUR |
59.3450 AXS |
4.2330 EUR |
4.0820 EUR |
4.2330 EUR |
4.0820 EUR |
2024-10-01 |
4.4631 EUR |
29.0663 AXS |
4.4810 EUR |
4.2570 EUR |
4.4810 EUR |
4.2570 EUR |
2024-09-30 |
4.7148 EUR |
5.5518 AXS |
4.7210 EUR |
4.6420 EUR |
4.7730 EUR |
4.6420 EUR |
2024-09-23 |
4.3920 EUR |
20.9239 AXS |
4.3920 EUR |
4.3920 EUR |
4.3920 EUR |
4.3920 EUR |
2024-09-14 |
4.2730 EUR |
22.0001 AXS |
4.2730 EUR |
4.2730 EUR |
4.2730 EUR |
4.2730 EUR |
2024-09-13 |
4.2370 EUR |
11.5100 AXS |
4.2370 EUR |
4.2370 EUR |
4.2370 EUR |
4.2370 EUR |
2024-09-12 |
4.1827 EUR |
3,601.9117 AXS |
4.1820 EUR |
4.1810 EUR |
4.1920 EUR |
4.1920 EUR |
2024-09-09 |
4.1215 EUR |
219.7530 AXS |
4.1180 EUR |
4.1180 EUR |
4.1250 EUR |
4.1250 EUR |
2024-09-08 |
3.8687 EUR |
113.8453 AXS |
3.8980 EUR |
3.8630 EUR |
3.8980 EUR |
3.8670 EUR |
2024-09-07 |
3.7880 EUR |
329.9614 AXS |
3.7950 EUR |
3.7650 EUR |
3.8620 EUR |
3.8400 EUR |
2024-09-06 |
3.7963 EUR |
1,098.0536 AXS |
4.0240 EUR |
3.6960 EUR |
4.0240 EUR |
3.7740 EUR |
2024-09-05 |
3.9680 EUR |
147.4020 AXS |
3.9660 EUR |
3.9660 EUR |
3.9910 EUR |
3.9910 EUR |
2024-09-04 |
4.0172 EUR |
945.4309 AXS |
4.0740 EUR |
3.9510 EUR |
4.0820 EUR |
3.9840 EUR |
2024-09-03 |
4.1753 EUR |
465.2026 AXS |
4.2390 EUR |
4.0400 EUR |
4.2450 EUR |
4.0460 EUR |