Identifier on OKEx: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
4.6970 EUR |
8.0054 AXS |
4.6970 EUR |
4.6970 EUR |
4.6970 EUR |
4.6970 EUR |
| 2024-10-28 |
4.4771 EUR |
110.5327 AXS |
4.4770 EUR |
4.4770 EUR |
4.4790 EUR |
4.4790 EUR |
| 2024-10-26 |
4.3280 EUR |
5.3807 AXS |
4.3300 EUR |
4.3260 EUR |
4.3300 EUR |
4.3260 EUR |
| 2024-10-25 |
4.3986 EUR |
246.4215 AXS |
4.4000 EUR |
4.2380 EUR |
4.4000 EUR |
4.2420 EUR |
| 2024-10-20 |
4.8200 EUR |
4.1754 AXS |
4.8200 EUR |
4.8200 EUR |
4.8200 EUR |
4.8200 EUR |
| 2024-10-19 |
4.6230 EUR |
99.1465 AXS |
4.6230 EUR |
4.6230 EUR |
4.6230 EUR |
4.6230 EUR |
| 2024-10-14 |
4.4500 EUR |
74.6743 AXS |
4.4500 EUR |
4.4500 EUR |
4.4500 EUR |
4.4500 EUR |
| 2024-10-07 |
4.3010 EUR |
10.2302 AXS |
4.3010 EUR |
4.3010 EUR |
4.3010 EUR |
4.3010 EUR |
| 2024-10-06 |
4.2140 EUR |
107.5083 AXS |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
| 2024-10-05 |
4.2280 EUR |
74.8465 AXS |
4.2280 EUR |
4.2280 EUR |
4.2280 EUR |
4.2280 EUR |
| 2024-10-02 |
4.1504 EUR |
59.3450 AXS |
4.2330 EUR |
4.0820 EUR |
4.2330 EUR |
4.0820 EUR |
| 2024-10-01 |
4.4631 EUR |
29.0663 AXS |
4.4810 EUR |
4.2570 EUR |
4.4810 EUR |
4.2570 EUR |
| 2024-09-30 |
4.7148 EUR |
5.5518 AXS |
4.7210 EUR |
4.6420 EUR |
4.7730 EUR |
4.6420 EUR |
| 2024-09-23 |
4.3920 EUR |
20.9239 AXS |
4.3920 EUR |
4.3920 EUR |
4.3920 EUR |
4.3920 EUR |
| 2024-09-14 |
4.2730 EUR |
22.0001 AXS |
4.2730 EUR |
4.2730 EUR |
4.2730 EUR |
4.2730 EUR |
| 2024-09-13 |
4.2370 EUR |
11.5100 AXS |
4.2370 EUR |
4.2370 EUR |
4.2370 EUR |
4.2370 EUR |
| 2024-09-12 |
4.1827 EUR |
3,601.9117 AXS |
4.1820 EUR |
4.1810 EUR |
4.1920 EUR |
4.1920 EUR |
| 2024-09-09 |
4.1215 EUR |
219.7530 AXS |
4.1180 EUR |
4.1180 EUR |
4.1250 EUR |
4.1250 EUR |
| 2024-09-08 |
3.8687 EUR |
113.8453 AXS |
3.8980 EUR |
3.8630 EUR |
3.8980 EUR |
3.8670 EUR |
| 2024-09-07 |
3.7880 EUR |
329.9614 AXS |
3.7950 EUR |
3.7650 EUR |
3.8620 EUR |
3.8400 EUR |
| 2024-09-06 |
3.7963 EUR |
1,098.0536 AXS |
4.0240 EUR |
3.6960 EUR |
4.0240 EUR |
3.7740 EUR |
| 2024-09-05 |
3.9680 EUR |
147.4020 AXS |
3.9660 EUR |
3.9660 EUR |
3.9910 EUR |
3.9910 EUR |
| 2024-09-04 |
4.0172 EUR |
945.4309 AXS |
4.0740 EUR |
3.9510 EUR |
4.0820 EUR |
3.9840 EUR |
| 2024-09-03 |
4.1753 EUR |
465.2026 AXS |
4.2390 EUR |
4.0400 EUR |
4.2450 EUR |
4.0460 EUR |
| 2024-09-02 |
4.1717 EUR |
50.7352 AXS |
4.0930 EUR |
4.0260 EUR |
4.2060 EUR |
4.1760 EUR |
| 2024-09-01 |
4.0465 EUR |
20.4301 AXS |
4.0370 EUR |
4.0370 EUR |
4.0560 EUR |
4.0560 EUR |
| 2024-08-31 |
4.3590 EUR |
103.8463 AXS |
4.3590 EUR |
4.3590 EUR |
4.3590 EUR |
4.3590 EUR |
| 2024-08-30 |
4.3170 EUR |
20.7799 AXS |
4.3170 EUR |
4.3170 EUR |
4.3170 EUR |
4.3170 EUR |
| 2024-08-29 |
4.2517 EUR |
30.3054 AXS |
4.2490 EUR |
4.2490 EUR |
4.2540 EUR |
4.2540 EUR |
| 2024-08-27 |
4.2088 EUR |
16.9132 AXS |
4.4290 EUR |
4.1190 EUR |
4.4290 EUR |
4.1190 EUR |
| 2024-08-25 |
4.7154 EUR |
45.8534 AXS |
4.7150 EUR |
4.7150 EUR |
4.7160 EUR |
4.7160 EUR |
| 2024-08-24 |
4.7920 EUR |
4.1425 AXS |
4.7860 EUR |
4.7860 EUR |
4.7980 EUR |
4.7980 EUR |
| 2024-08-23 |
4.6410 EUR |
23.4079 AXS |
4.6410 EUR |
4.6410 EUR |
4.6410 EUR |
4.6410 EUR |
| 2024-08-22 |
4.4130 EUR |
35.1619 AXS |
4.4140 EUR |
4.4120 EUR |
4.4140 EUR |
4.4120 EUR |
| 2024-08-20 |
4.3021 EUR |
114.5620 AXS |
4.3020 EUR |
4.3020 EUR |
4.3030 EUR |
4.3030 EUR |
| 2024-08-16 |
4.1820 EUR |
20.3116 AXS |
4.1810 EUR |
4.1810 EUR |
4.1830 EUR |
4.1830 EUR |
| 2024-08-14 |
4.3730 EUR |
10.1538 AXS |
4.3730 EUR |
4.3730 EUR |
4.3730 EUR |
4.3730 EUR |
| 2024-08-12 |
4.3540 EUR |
10.0000 AXS |
4.3540 EUR |
4.3540 EUR |
4.3540 EUR |
4.3540 EUR |
| 2024-08-10 |
4.4510 EUR |
27.4655 AXS |
4.4510 EUR |
4.4510 EUR |
4.4510 EUR |
4.4510 EUR |
| 2024-08-09 |
4.4200 EUR |
131.0798 AXS |
4.4110 EUR |
4.4110 EUR |
4.4540 EUR |
4.4540 EUR |
| 2024-08-07 |
4.1510 EUR |
110.2780 AXS |
4.1510 EUR |
4.1510 EUR |
4.1510 EUR |
4.1510 EUR |
| 2024-08-06 |
4.1096 EUR |
239.0940 AXS |
4.1160 EUR |
4.0460 EUR |
4.1160 EUR |
4.0460 EUR |
| 2024-08-05 |
4.0239 EUR |
3,878.0989 AXS |
4.3260 EUR |
3.7200 EUR |
7.9420 EUR |
3.8930 EUR |
| 2024-08-04 |
4.3728 EUR |
6,781.5670 AXS |
4.3740 EUR |
4.3410 EUR |
4.3820 EUR |
4.3420 EUR |
| 2024-08-03 |
4.8391 EUR |
83.2745 AXS |
4.8430 EUR |
4.7350 EUR |
4.8430 EUR |
4.7350 EUR |
| 2024-08-02 |
4.8670 EUR |
51.1771 AXS |
4.8670 EUR |
4.8670 EUR |
4.8670 EUR |
4.8670 EUR |
| 2024-07-31 |
5.4010 EUR |
6.3295 AXS |
5.4010 EUR |
5.4010 EUR |
5.4010 EUR |
5.4010 EUR |
| 2024-07-30 |
5.4770 EUR |
21.5600 AXS |
5.4770 EUR |
5.4770 EUR |
5.4770 EUR |
5.4770 EUR |
| 2024-07-29 |
5.3650 EUR |
4.2307 AXS |
5.3600 EUR |
5.3600 EUR |
5.3750 EUR |
5.3750 EUR |
| 2024-07-26 |
5.5120 EUR |
83.5155 AXS |
5.5120 EUR |
5.5120 EUR |
5.5120 EUR |
5.5120 EUR |