Crypto exchange OKEx

Market Axie Infinity (AXS) / EUR

Identifier on OKEx: AXS-EUR
Price
Date Price Volume Open Low High Close
2024-11-29 7.4842 EUR 8,315.3795 AXS 7.4190 EUR 7.2100 EUR 7.7370 EUR 7.6990 EUR
2024-11-28 7.1804 EUR 10,955.3226 AXS 7.3060 EUR 6.9620 EUR 7.4300 EUR 7.4180 EUR
2024-11-27 7.0763 EUR 13,276.3412 AXS 6.9210 EUR 6.7530 EUR 7.3890 EUR 7.3070 EUR
2024-11-26 6.9267 EUR 17,440.6614 AXS 7.1960 EUR 6.5490 EUR 7.3120 EUR 6.9220 EUR
2024-11-25 7.5247 EUR 18,754.0546 AXS 7.9500 EUR 7.0270 EUR 8.2500 EUR 7.1950 EUR
2024-11-24 7.3218 EUR 17,384.8711 AXS 6.5830 EUR 6.5110 EUR 8.5120 EUR 7.9640 EUR
2024-11-23 6.3617 EUR 19,456.2142 AXS 6.0780 EUR 5.9550 EUR 6.7310 EUR 6.5840 EUR
2024-11-22 5.6373 EUR 15,779.8560 AXS 5.5140 EUR 5.4370 EUR 6.0810 EUR 6.0810 EUR
2024-11-21 5.4759 EUR 6,800.8815 AXS 5.2670 EUR 5.2620 EUR 5.5650 EUR 5.5130 EUR
2024-11-20 5.2327 EUR 98.2936 AXS 5.2820 EUR 5.1320 EUR 5.2820 EUR 5.2370 EUR
2024-11-19 5.3872 EUR 72.5133 AXS 5.3900 EUR 5.3110 EUR 5.3900 EUR 5.3110 EUR
2024-11-18 5.6551 EUR 189.9270 AXS 5.4650 EUR 5.4650 EUR 5.6990 EUR 5.6700 EUR
2024-11-17 5.3440 EUR 2.7528 AXS 5.3440 EUR 5.3440 EUR 5.3440 EUR 5.3440 EUR
2024-11-16 5.6124 EUR 45.3759 AXS 5.1900 EUR 5.1900 EUR 5.8440 EUR 5.8440 EUR
2024-11-15 4.6000 EUR 326.0870 AXS 4.6000 EUR 4.6000 EUR 4.6000 EUR 4.6000 EUR
2024-11-14 4.9022 EUR 37.8558 AXS 4.8820 EUR 4.8820 EUR 4.9070 EUR 4.9070 EUR
2024-11-13 5.1177 EUR 3,976.0509 AXS 5.1110 EUR 5.0830 EUR 5.1500 EUR 5.1500 EUR
2024-11-12 5.5720 EUR 61.1659 AXS 5.5720 EUR 5.5720 EUR 5.5720 EUR 5.5720 EUR
2024-11-11 5.3100 EUR 25.0870 AXS 5.3080 EUR 5.3080 EUR 5.3120 EUR 5.3120 EUR
2024-11-10 5.2429 EUR 813.3851 AXS 4.9950 EUR 4.9950 EUR 5.3370 EUR 5.3000 EUR
2024-11-08 4.7441 EUR 79.1000 AXS 4.6460 EUR 4.6000 EUR 4.7770 EUR 4.7770 EUR
2024-11-07 4.5703 EUR 207.8812 AXS 4.5880 EUR 4.5650 EUR 4.5900 EUR 4.5730 EUR
2024-11-06 4.4768 EUR 142.6694 AXS 4.4820 EUR 4.4550 EUR 4.4820 EUR 4.4550 EUR
2024-11-04 4.0746 EUR 169.5191 AXS 4.0820 EUR 4.0700 EUR 4.1030 EUR 4.0700 EUR
2024-11-03 4.0406 EUR 26.9878 AXS 4.0340 EUR 4.0340 EUR 4.1160 EUR 4.1160 EUR
2024-11-01 4.3580 EUR 22.7054 AXS 4.3580 EUR 4.3580 EUR 4.3580 EUR 4.3580 EUR
2024-10-29 4.6970 EUR 8.0054 AXS 4.6970 EUR 4.6970 EUR 4.6970 EUR 4.6970 EUR
2024-10-28 4.4771 EUR 110.5327 AXS 4.4770 EUR 4.4770 EUR 4.4790 EUR 4.4790 EUR
2024-10-26 4.3280 EUR 5.3807 AXS 4.3300 EUR 4.3260 EUR 4.3300 EUR 4.3260 EUR
2024-10-25 4.3986 EUR 246.4215 AXS 4.4000 EUR 4.2380 EUR 4.4000 EUR 4.2420 EUR
2024-10-20 4.8200 EUR 4.1754 AXS 4.8200 EUR 4.8200 EUR 4.8200 EUR 4.8200 EUR
2024-10-19 4.6230 EUR 99.1465 AXS 4.6230 EUR 4.6230 EUR 4.6230 EUR 4.6230 EUR
2024-10-14 4.4500 EUR 74.6743 AXS 4.4500 EUR 4.4500 EUR 4.4500 EUR 4.4500 EUR
2024-10-07 4.3010 EUR 10.2302 AXS 4.3010 EUR 4.3010 EUR 4.3010 EUR 4.3010 EUR
2024-10-06 4.2140 EUR 107.5083 AXS 4.2140 EUR 4.2140 EUR 4.2140 EUR 4.2140 EUR
2024-10-05 4.2280 EUR 74.8465 AXS 4.2280 EUR 4.2280 EUR 4.2280 EUR 4.2280 EUR
2024-10-02 4.1504 EUR 59.3450 AXS 4.2330 EUR 4.0820 EUR 4.2330 EUR 4.0820 EUR
2024-10-01 4.4631 EUR 29.0663 AXS 4.4810 EUR 4.2570 EUR 4.4810 EUR 4.2570 EUR
2024-09-30 4.7148 EUR 5.5518 AXS 4.7210 EUR 4.6420 EUR 4.7730 EUR 4.6420 EUR
2024-09-23 4.3920 EUR 20.9239 AXS 4.3920 EUR 4.3920 EUR 4.3920 EUR 4.3920 EUR
2024-09-14 4.2730 EUR 22.0001 AXS 4.2730 EUR 4.2730 EUR 4.2730 EUR 4.2730 EUR
2024-09-13 4.2370 EUR 11.5100 AXS 4.2370 EUR 4.2370 EUR 4.2370 EUR 4.2370 EUR
2024-09-12 4.1827 EUR 3,601.9117 AXS 4.1820 EUR 4.1810 EUR 4.1920 EUR 4.1920 EUR
2024-09-09 4.1215 EUR 219.7530 AXS 4.1180 EUR 4.1180 EUR 4.1250 EUR 4.1250 EUR
2024-09-08 3.8687 EUR 113.8453 AXS 3.8980 EUR 3.8630 EUR 3.8980 EUR 3.8670 EUR
2024-09-07 3.7880 EUR 329.9614 AXS 3.7950 EUR 3.7650 EUR 3.8620 EUR 3.8400 EUR
2024-09-06 3.7963 EUR 1,098.0536 AXS 4.0240 EUR 3.6960 EUR 4.0240 EUR 3.7740 EUR
2024-09-05 3.9680 EUR 147.4020 AXS 3.9660 EUR 3.9660 EUR 3.9910 EUR 3.9910 EUR
2024-09-04 4.0172 EUR 945.4309 AXS 4.0740 EUR 3.9510 EUR 4.0820 EUR 3.9840 EUR
2024-09-03 4.1753 EUR 465.2026 AXS 4.2390 EUR 4.0400 EUR 4.2450 EUR 4.0460 EUR