Identifier on OKEx: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
5.8780 EUR |
4.8428 AXS |
5.8770 EUR |
5.8770 EUR |
5.8790 EUR |
5.8790 EUR |
| 2024-07-19 |
5.6730 EUR |
193.7436 AXS |
5.6730 EUR |
5.6730 EUR |
5.6730 EUR |
5.6730 EUR |
| 2024-07-18 |
5.7667 EUR |
1,158.6148 AXS |
5.7480 EUR |
5.5850 EUR |
5.8270 EUR |
5.5850 EUR |
| 2024-07-17 |
5.6556 EUR |
4.7032 AXS |
5.6680 EUR |
5.6450 EUR |
5.6680 EUR |
5.6600 EUR |
| 2024-07-16 |
5.4682 EUR |
397.3452 AXS |
5.4640 EUR |
5.2760 EUR |
5.5690 EUR |
5.3630 EUR |
| 2024-07-15 |
5.2565 EUR |
444.8660 AXS |
5.2520 EUR |
5.2510 EUR |
5.2740 EUR |
5.2740 EUR |
| 2024-07-04 |
5.0280 EUR |
128.7593 AXS |
5.0510 EUR |
4.9710 EUR |
5.0510 EUR |
4.9710 EUR |
| 2024-07-02 |
5.4678 EUR |
298.9655 AXS |
5.5090 EUR |
5.4380 EUR |
5.5090 EUR |
5.4380 EUR |
| 2024-07-01 |
5.6365 EUR |
164.6181 AXS |
5.6210 EUR |
5.6210 EUR |
5.6520 EUR |
5.6520 EUR |
| 2024-06-30 |
5.5270 EUR |
208.0219 AXS |
5.5270 EUR |
5.5270 EUR |
5.5270 EUR |
5.5270 EUR |
| 2024-06-20 |
6.4000 EUR |
0.1000 AXS |
6.4000 EUR |
6.4000 EUR |
6.4000 EUR |
6.4000 EUR |
| 2024-06-14 |
6.4784 EUR |
58.6928 AXS |
7.4000 EUR |
6.4670 EUR |
7.4000 EUR |
6.4670 EUR |
| 2024-06-04 |
7.5070 EUR |
61.1284 AXS |
7.5070 EUR |
7.5070 EUR |
7.5070 EUR |
7.5070 EUR |
| 2024-06-03 |
7.5282 EUR |
0.2661 AXS |
7.5000 EUR |
7.5000 EUR |
7.5700 EUR |
7.5500 EUR |
| 2024-06-01 |
7.3387 EUR |
33.7913 AXS |
7.1000 EUR |
7.1000 EUR |
7.4000 EUR |
7.4000 EUR |
| 2024-05-30 |
6.9970 EUR |
82.6566 AXS |
7.1200 EUR |
6.9300 EUR |
7.1200 EUR |
7.0000 EUR |
| 2024-05-29 |
7.2800 EUR |
76.4733 AXS |
7.2800 EUR |
7.2800 EUR |
7.2800 EUR |
7.2800 EUR |
| 2024-05-28 |
7.1536 EUR |
8.5976 AXS |
7.2100 EUR |
7.1400 EUR |
7.2100 EUR |
7.1400 EUR |
| 2024-05-27 |
7.1561 EUR |
6.6634 AXS |
7.2000 EUR |
7.1200 EUR |
7.3200 EUR |
7.3200 EUR |
| 2024-05-26 |
7.2665 EUR |
19.5359 AXS |
7.3500 EUR |
7.2000 EUR |
7.3500 EUR |
7.2000 EUR |
| 2024-05-25 |
7.4091 EUR |
6.1007 AXS |
7.3000 EUR |
7.3000 EUR |
7.4300 EUR |
7.4100 EUR |
| 2024-05-21 |
7.2078 EUR |
25.3427 AXS |
6.9000 EUR |
6.9000 EUR |
7.2900 EUR |
7.2700 EUR |
| 2024-05-19 |
6.8800 EUR |
1.3929 AXS |
6.8800 EUR |
6.8800 EUR |
6.8800 EUR |
6.8800 EUR |
| 2024-05-18 |
6.8800 EUR |
4.1386 AXS |
6.8800 EUR |
6.8800 EUR |
6.8800 EUR |
6.8800 EUR |
| 2024-05-17 |
6.8911 EUR |
29.6741 AXS |
6.9100 EUR |
6.7200 EUR |
6.9100 EUR |
6.7200 EUR |
| 2024-05-14 |
6.9100 EUR |
0.7236 AXS |
6.9100 EUR |
6.9100 EUR |
6.9100 EUR |
6.9100 EUR |
| 2024-05-05 |
6.9407 EUR |
9.7178 AXS |
7.0000 EUR |
6.9400 EUR |
7.0000 EUR |
6.9400 EUR |
| 2024-05-04 |
7.0100 EUR |
5.2525 AXS |
7.0100 EUR |
7.0100 EUR |
7.0100 EUR |
7.0100 EUR |
| 2024-05-03 |
7.0200 EUR |
0.1200 AXS |
7.0200 EUR |
7.0200 EUR |
7.0200 EUR |
7.0200 EUR |
| 2024-05-02 |
6.7200 EUR |
31.1697 AXS |
6.7200 EUR |
6.7200 EUR |
6.7200 EUR |
6.7200 EUR |
| 2024-05-01 |
6.1400 EUR |
64.9044 AXS |
6.1400 EUR |
6.1400 EUR |
6.1400 EUR |
6.1400 EUR |
| 2024-04-30 |
6.3566 EUR |
314.8640 AXS |
6.4600 EUR |
6.2200 EUR |
6.5000 EUR |
6.3300 EUR |
| 2024-04-29 |
6.6600 EUR |
0.7508 AXS |
6.6600 EUR |
6.6600 EUR |
6.6600 EUR |
6.6600 EUR |
| 2024-04-28 |
7.0300 EUR |
0.7112 AXS |
7.0300 EUR |
7.0300 EUR |
7.0300 EUR |
7.0300 EUR |
| 2024-04-27 |
6.8159 EUR |
3.5011 AXS |
7.4000 EUR |
6.7600 EUR |
7.4000 EUR |
6.7600 EUR |
| 2024-04-24 |
7.5036 EUR |
43.5520 AXS |
7.4000 EUR |
7.4000 EUR |
7.5500 EUR |
7.4800 EUR |
| 2024-04-23 |
7.2113 EUR |
8.7142 AXS |
7.2100 EUR |
7.2100 EUR |
7.2200 EUR |
7.2100 EUR |
| 2024-04-21 |
7.2800 EUR |
0.3000 AXS |
7.2800 EUR |
7.2800 EUR |
7.2800 EUR |
7.2800 EUR |
| 2024-04-18 |
9.1468 EUR |
2.9614 AXS |
9.1500 EUR |
9.1400 EUR |
9.1500 EUR |
9.1400 EUR |
| 2024-04-16 |
9.1400 EUR |
0.4225 AXS |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
| 2024-04-14 |
9.1500 EUR |
3.0044 AXS |
9.1500 EUR |
9.1500 EUR |
9.1500 EUR |
9.1500 EUR |
| 2024-04-11 |
9.1400 EUR |
0.4603 AXS |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
| 2024-04-07 |
9.1400 EUR |
0.9486 AXS |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
| 2024-04-06 |
9.2445 EUR |
9.4926 AXS |
10.0300 EUR |
9.2400 EUR |
10.0300 EUR |
9.2400 EUR |
| 2024-04-05 |
10.0871 EUR |
3.7000 AXS |
10.1500 EUR |
10.0300 EUR |
10.1500 EUR |
10.0300 EUR |
| 2024-04-04 |
10.1600 EUR |
1.9685 AXS |
10.1600 EUR |
10.1600 EUR |
10.1600 EUR |
10.1600 EUR |
| 2024-03-31 |
10.1500 EUR |
23.0000 AXS |
10.1500 EUR |
10.1500 EUR |
10.1500 EUR |
10.1500 EUR |
| 2024-03-25 |
10.0711 EUR |
12.5092 AXS |
9.8900 EUR |
9.8500 EUR |
10.0900 EUR |
10.0900 EUR |
| 2024-03-23 |
9.7400 EUR |
4.8386 AXS |
9.7400 EUR |
9.7400 EUR |
9.7400 EUR |
9.7400 EUR |
| 2024-03-20 |
8.8071 EUR |
94.9758 AXS |
8.7700 EUR |
8.7700 EUR |
8.8300 EUR |
8.8300 EUR |