Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
5.7039 USDC |
2,676.6049 AXS |
6.1160 USDC |
5.4060 USDC |
6.1160 USDC |
5.4420 USDC |
| 2024-11-16 |
5.7384 USDC |
7,102.5507 AXS |
5.2700 USDC |
5.2360 USDC |
6.2000 USDC |
6.1170 USDC |
| 2024-11-15 |
4.9619 USDC |
8,887.2302 AXS |
5.0150 USDC |
4.8550 USDC |
5.2820 USDC |
5.2710 USDC |
| 2024-11-14 |
5.4272 USDC |
6,367.3737 AXS |
5.4150 USDC |
4.9750 USDC |
5.6570 USDC |
4.9750 USDC |
| 2024-11-13 |
5.4125 USDC |
50,256.4071 AXS |
5.3670 USDC |
5.0580 USDC |
5.5470 USDC |
5.3590 USDC |
| 2024-11-12 |
5.6527 USDC |
2,246.3980 AXS |
5.7330 USDC |
5.3330 USDC |
5.9760 USDC |
5.5170 USDC |
| 2024-11-11 |
5.6702 USDC |
2,569.3027 AXS |
5.5050 USDC |
5.3700 USDC |
5.8410 USDC |
5.8410 USDC |
| 2024-11-10 |
5.5895 USDC |
13,195.8262 AXS |
5.2710 USDC |
5.2650 USDC |
5.7490 USDC |
5.4880 USDC |
| 2024-11-09 |
5.1537 USDC |
265.4854 AXS |
5.0610 USDC |
5.0570 USDC |
5.2860 USDC |
5.2860 USDC |
| 2024-11-08 |
5.0902 USDC |
1,560.9932 AXS |
4.9840 USDC |
4.9530 USDC |
5.1660 USDC |
5.1660 USDC |
| 2024-11-07 |
4.9489 USDC |
3,019.5960 AXS |
4.9360 USDC |
4.8530 USDC |
4.9990 USDC |
4.9680 USDC |
| 2024-11-06 |
4.7548 USDC |
2,214.1053 AXS |
4.4920 USDC |
4.4920 USDC |
4.8090 USDC |
4.8030 USDC |
| 2024-11-05 |
4.4910 USDC |
1,458.0611 AXS |
4.3370 USDC |
4.3370 USDC |
4.5620 USDC |
4.4460 USDC |
| 2024-11-04 |
4.3707 USDC |
1,976.4550 AXS |
4.4480 USDC |
4.2690 USDC |
4.4750 USDC |
4.2690 USDC |
| 2024-11-03 |
4.5082 USDC |
570.7550 AXS |
4.5930 USDC |
4.3280 USDC |
4.6100 USDC |
4.4700 USDC |
| 2024-11-02 |
4.6028 USDC |
96.0839 AXS |
4.6940 USDC |
4.5520 USDC |
4.6940 USDC |
4.5890 USDC |
| 2024-11-01 |
4.6858 USDC |
1,134.1469 AXS |
4.7560 USDC |
4.6310 USDC |
4.7870 USDC |
4.6470 USDC |
| 2024-10-31 |
4.8448 USDC |
2,614.5831 AXS |
5.0860 USDC |
4.7090 USDC |
5.1000 USDC |
4.7620 USDC |
| 2024-10-30 |
4.9933 USDC |
1,315.7843 AXS |
5.0420 USDC |
4.9050 USDC |
5.0850 USDC |
5.0850 USDC |
| 2024-10-29 |
4.9272 USDC |
684.0142 AXS |
4.8660 USDC |
4.8390 USDC |
5.0780 USDC |
5.0420 USDC |
| 2024-10-28 |
4.8025 USDC |
371.2023 AXS |
4.8000 USDC |
4.6970 USDC |
4.8460 USDC |
4.8320 USDC |
| 2024-10-27 |
4.7165 USDC |
694.7917 AXS |
4.6850 USDC |
4.6850 USDC |
4.8720 USDC |
4.8430 USDC |
| 2024-10-26 |
4.5942 USDC |
1,635.7549 AXS |
4.5830 USDC |
4.5800 USDC |
4.6650 USDC |
4.6650 USDC |
| 2024-10-25 |
4.7888 USDC |
792.8890 AXS |
4.9350 USDC |
4.4890 USDC |
4.9700 USDC |
4.6170 USDC |
| 2024-10-24 |
4.9124 USDC |
812.6531 AXS |
5.0050 USDC |
4.8810 USDC |
5.0680 USDC |
4.9270 USDC |
| 2024-10-23 |
5.2366 USDC |
1,241.4382 AXS |
5.3070 USDC |
4.9460 USDC |
5.3090 USDC |
5.0100 USDC |
| 2024-10-22 |
5.1781 USDC |
1,664.8741 AXS |
5.1640 USDC |
5.0700 USDC |
5.4020 USDC |
5.3800 USDC |
| 2024-10-21 |
5.3895 USDC |
2,541.8866 AXS |
5.1630 USDC |
5.1630 USDC |
5.5110 USDC |
5.3110 USDC |
| 2024-10-20 |
5.2061 USDC |
968.0646 AXS |
5.2390 USDC |
5.1390 USDC |
5.2830 USDC |
5.1740 USDC |
| 2024-10-19 |
5.1709 USDC |
7,752.8425 AXS |
5.0250 USDC |
4.9930 USDC |
5.3390 USDC |
5.1300 USDC |
| 2024-10-18 |
4.7862 USDC |
856.3158 AXS |
4.5960 USDC |
4.5960 USDC |
4.8380 USDC |
4.8380 USDC |
| 2024-10-16 |
4.7992 USDC |
111.9062 AXS |
4.8320 USDC |
4.7530 USDC |
4.8320 USDC |
4.7530 USDC |
| 2024-10-15 |
4.8101 USDC |
925.1126 AXS |
4.8940 USDC |
4.7040 USDC |
4.8970 USDC |
4.8440 USDC |
| 2024-10-14 |
4.8647 USDC |
165.7323 AXS |
4.7390 USDC |
4.7390 USDC |
4.9000 USDC |
4.9000 USDC |
| 2024-10-13 |
4.6916 USDC |
87.8258 AXS |
4.7040 USDC |
4.6230 USDC |
4.7540 USDC |
4.6230 USDC |
| 2024-10-12 |
4.6711 USDC |
171.7519 AXS |
4.6770 USDC |
4.6450 USDC |
4.6950 USDC |
4.6950 USDC |
| 2024-10-11 |
4.5653 USDC |
305.3083 AXS |
4.5080 USDC |
4.5080 USDC |
4.6890 USDC |
4.6690 USDC |
| 2024-10-10 |
4.4289 USDC |
1,583.4242 AXS |
4.4310 USDC |
4.3730 USDC |
4.4580 USDC |
4.3820 USDC |
| 2024-10-09 |
4.4819 USDC |
1,169.5225 AXS |
4.5910 USDC |
4.4500 USDC |
4.5910 USDC |
4.4510 USDC |
| 2024-10-08 |
4.5937 USDC |
58.1837 AXS |
4.6360 USDC |
4.5580 USDC |
4.6360 USDC |
4.5580 USDC |
| 2024-10-07 |
4.7295 USDC |
311.2189 AXS |
4.7430 USDC |
4.6490 USDC |
4.7590 USDC |
4.6490 USDC |
| 2024-10-06 |
4.6367 USDC |
418.9132 AXS |
4.6100 USDC |
4.6100 USDC |
4.6890 USDC |
4.6890 USDC |
| 2024-10-05 |
4.6940 USDC |
16.6741 AXS |
4.6940 USDC |
4.6940 USDC |
4.6940 USDC |
4.6940 USDC |
| 2024-10-04 |
4.5946 USDC |
39.7642 AXS |
4.6080 USDC |
4.5330 USDC |
4.6270 USDC |
4.6130 USDC |
| 2024-10-03 |
4.4226 USDC |
32.0640 AXS |
4.4320 USDC |
4.4000 USDC |
4.4520 USDC |
4.4090 USDC |
| 2024-10-02 |
4.5964 USDC |
252.2745 AXS |
4.7840 USDC |
4.5800 USDC |
4.7840 USDC |
4.5810 USDC |
| 2024-10-01 |
4.8222 USDC |
111.4284 AXS |
4.8030 USDC |
4.6300 USDC |
4.9330 USDC |
4.7840 USDC |
| 2024-09-30 |
5.1948 USDC |
8,343.2680 AXS |
5.4140 USDC |
5.0330 USDC |
5.4320 USDC |
5.0330 USDC |
| 2024-09-29 |
5.3522 USDC |
35.3542 AXS |
5.3150 USDC |
5.3150 USDC |
5.4730 USDC |
5.4730 USDC |
| 2024-09-28 |
5.4534 USDC |
779.7651 AXS |
5.4250 USDC |
5.3150 USDC |
5.5340 USDC |
5.3760 USDC |