Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
9.4180 USDC |
6,441.9877 AXS |
9.1980 USDC |
8.8320 USDC |
9.6830 USDC |
9.5450 USDC |
| 2024-12-05 |
9.3097 USDC |
3,238.2800 AXS |
9.5520 USDC |
8.8300 USDC |
9.5520 USDC |
9.2810 USDC |
| 2024-12-04 |
9.6978 USDC |
4,397.6843 AXS |
9.3970 USDC |
9.1010 USDC |
10.2890 USDC |
9.5760 USDC |
| 2024-12-03 |
9.2239 USDC |
9,654.2545 AXS |
9.4800 USDC |
8.4120 USDC |
9.8070 USDC |
9.4960 USDC |
| 2024-12-02 |
8.4064 USDC |
6,233.9177 AXS |
8.2570 USDC |
7.6480 USDC |
9.3790 USDC |
9.3790 USDC |
| 2024-12-01 |
8.1469 USDC |
2,306.8779 AXS |
8.2550 USDC |
7.9000 USDC |
8.3910 USDC |
8.2600 USDC |
| 2024-11-30 |
8.1249 USDC |
3,272.2910 AXS |
8.0260 USDC |
7.9170 USDC |
8.3580 USDC |
8.2160 USDC |
| 2024-11-29 |
7.9598 USDC |
2,947.1009 AXS |
7.7600 USDC |
7.6330 USDC |
8.1830 USDC |
8.1830 USDC |
| 2024-11-28 |
7.6214 USDC |
1,420.2130 AXS |
7.6800 USDC |
7.3860 USDC |
7.8250 USDC |
7.8250 USDC |
| 2024-11-27 |
7.5255 USDC |
3,830.6254 AXS |
7.1830 USDC |
7.0870 USDC |
7.7470 USDC |
7.7010 USDC |
| 2024-11-26 |
7.3032 USDC |
3,231.2962 AXS |
7.5000 USDC |
6.8650 USDC |
7.6270 USDC |
7.2540 USDC |
| 2024-11-25 |
8.0478 USDC |
6,914.8265 AXS |
8.4200 USDC |
7.4310 USDC |
8.7030 USDC |
7.5210 USDC |
| 2024-11-24 |
8.0254 USDC |
19,774.3022 AXS |
6.8600 USDC |
6.8100 USDC |
8.8850 USDC |
8.3030 USDC |
| 2024-11-23 |
6.6667 USDC |
6,319.4681 AXS |
6.2290 USDC |
6.2260 USDC |
7.0000 USDC |
6.9010 USDC |
| 2024-11-22 |
5.9609 USDC |
5,305.2310 AXS |
5.7980 USDC |
5.6890 USDC |
6.2410 USDC |
6.1990 USDC |
| 2024-11-21 |
5.6598 USDC |
3,097.3930 AXS |
5.5550 USDC |
5.3930 USDC |
5.8530 USDC |
5.7920 USDC |
| 2024-11-20 |
5.5842 USDC |
4,096.2338 AXS |
5.7490 USDC |
5.4100 USDC |
5.7490 USDC |
5.5630 USDC |
| 2024-11-19 |
5.8118 USDC |
2,792.9840 AXS |
5.9170 USDC |
5.6110 USDC |
5.9760 USDC |
5.7700 USDC |
| 2024-11-18 |
5.8541 USDC |
5,264.2714 AXS |
5.5670 USDC |
5.5530 USDC |
6.0970 USDC |
5.9230 USDC |
| 2024-11-17 |
5.7039 USDC |
2,676.6049 AXS |
6.1160 USDC |
5.4060 USDC |
6.1160 USDC |
5.4420 USDC |
| 2024-11-16 |
5.7384 USDC |
7,102.5507 AXS |
5.2700 USDC |
5.2360 USDC |
6.2000 USDC |
6.1170 USDC |
| 2024-11-15 |
4.9619 USDC |
8,887.2302 AXS |
5.0150 USDC |
4.8550 USDC |
5.2820 USDC |
5.2710 USDC |
| 2024-11-14 |
5.4272 USDC |
6,367.3737 AXS |
5.4150 USDC |
4.9750 USDC |
5.6570 USDC |
4.9750 USDC |
| 2024-11-13 |
5.4125 USDC |
50,256.4071 AXS |
5.3670 USDC |
5.0580 USDC |
5.5470 USDC |
5.3590 USDC |
| 2024-11-12 |
5.6527 USDC |
2,246.3980 AXS |
5.7330 USDC |
5.3330 USDC |
5.9760 USDC |
5.5170 USDC |
| 2024-11-11 |
5.6702 USDC |
2,569.3027 AXS |
5.5050 USDC |
5.3700 USDC |
5.8410 USDC |
5.8410 USDC |
| 2024-11-10 |
5.5895 USDC |
13,195.8262 AXS |
5.2710 USDC |
5.2650 USDC |
5.7490 USDC |
5.4880 USDC |
| 2024-11-09 |
5.1537 USDC |
265.4854 AXS |
5.0610 USDC |
5.0570 USDC |
5.2860 USDC |
5.2860 USDC |
| 2024-11-08 |
5.0902 USDC |
1,560.9932 AXS |
4.9840 USDC |
4.9530 USDC |
5.1660 USDC |
5.1660 USDC |
| 2024-11-07 |
4.9489 USDC |
3,019.5960 AXS |
4.9360 USDC |
4.8530 USDC |
4.9990 USDC |
4.9680 USDC |
| 2024-11-06 |
4.7548 USDC |
2,214.1053 AXS |
4.4920 USDC |
4.4920 USDC |
4.8090 USDC |
4.8030 USDC |
| 2024-11-05 |
4.4910 USDC |
1,458.0611 AXS |
4.3370 USDC |
4.3370 USDC |
4.5620 USDC |
4.4460 USDC |
| 2024-11-04 |
4.3707 USDC |
1,976.4550 AXS |
4.4480 USDC |
4.2690 USDC |
4.4750 USDC |
4.2690 USDC |
| 2024-11-03 |
4.5082 USDC |
570.7550 AXS |
4.5930 USDC |
4.3280 USDC |
4.6100 USDC |
4.4700 USDC |
| 2024-11-02 |
4.6028 USDC |
96.0839 AXS |
4.6940 USDC |
4.5520 USDC |
4.6940 USDC |
4.5890 USDC |
| 2024-11-01 |
4.6858 USDC |
1,134.1469 AXS |
4.7560 USDC |
4.6310 USDC |
4.7870 USDC |
4.6470 USDC |
| 2024-10-31 |
4.8448 USDC |
2,614.5831 AXS |
5.0860 USDC |
4.7090 USDC |
5.1000 USDC |
4.7620 USDC |
| 2024-10-30 |
4.9933 USDC |
1,315.7843 AXS |
5.0420 USDC |
4.9050 USDC |
5.0850 USDC |
5.0850 USDC |
| 2024-10-29 |
4.9272 USDC |
684.0142 AXS |
4.8660 USDC |
4.8390 USDC |
5.0780 USDC |
5.0420 USDC |
| 2024-10-28 |
4.8025 USDC |
371.2023 AXS |
4.8000 USDC |
4.6970 USDC |
4.8460 USDC |
4.8320 USDC |
| 2024-10-27 |
4.7165 USDC |
694.7917 AXS |
4.6850 USDC |
4.6850 USDC |
4.8720 USDC |
4.8430 USDC |
| 2024-10-26 |
4.5942 USDC |
1,635.7549 AXS |
4.5830 USDC |
4.5800 USDC |
4.6650 USDC |
4.6650 USDC |
| 2024-10-25 |
4.7888 USDC |
792.8890 AXS |
4.9350 USDC |
4.4890 USDC |
4.9700 USDC |
4.6170 USDC |
| 2024-10-24 |
4.9124 USDC |
812.6531 AXS |
5.0050 USDC |
4.8810 USDC |
5.0680 USDC |
4.9270 USDC |
| 2024-10-23 |
5.2366 USDC |
1,241.4382 AXS |
5.3070 USDC |
4.9460 USDC |
5.3090 USDC |
5.0100 USDC |
| 2024-10-22 |
5.1781 USDC |
1,664.8741 AXS |
5.1640 USDC |
5.0700 USDC |
5.4020 USDC |
5.3800 USDC |
| 2024-10-21 |
5.3895 USDC |
2,541.8866 AXS |
5.1630 USDC |
5.1630 USDC |
5.5110 USDC |
5.3110 USDC |
| 2024-10-20 |
5.2061 USDC |
968.0646 AXS |
5.2390 USDC |
5.1390 USDC |
5.2830 USDC |
5.1740 USDC |
| 2024-10-19 |
5.1709 USDC |
7,752.8425 AXS |
5.0250 USDC |
4.9930 USDC |
5.3390 USDC |
5.1300 USDC |
| 2024-10-18 |
4.7862 USDC |
856.3158 AXS |
4.5960 USDC |
4.5960 USDC |
4.8380 USDC |
4.8380 USDC |