Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
5.7050 USDC |
157.1880 AXS |
5.7230 USDC |
5.5850 USDC |
5.8120 USDC |
5.5850 USDC |
| 2025-01-25 |
5.6887 USDC |
146.9607 AXS |
5.6870 USDC |
5.6400 USDC |
5.7500 USDC |
5.7000 USDC |
| 2025-01-24 |
5.8766 USDC |
446.5753 AXS |
5.8120 USDC |
5.7070 USDC |
6.0080 USDC |
5.7070 USDC |
| 2025-01-23 |
5.8352 USDC |
800.6891 AXS |
5.9370 USDC |
5.7500 USDC |
5.9370 USDC |
5.8750 USDC |
| 2025-01-22 |
6.0490 USDC |
396.5261 AXS |
6.0980 USDC |
5.9510 USDC |
6.1030 USDC |
5.9530 USDC |
| 2025-01-21 |
5.7563 USDC |
703.6293 AXS |
5.8750 USDC |
5.6980 USDC |
6.1870 USDC |
6.0790 USDC |
| 2025-01-20 |
5.9988 USDC |
1,642.6227 AXS |
5.7500 USDC |
5.6410 USDC |
6.3120 USDC |
5.9770 USDC |
| 2025-01-19 |
6.0985 USDC |
998.6577 AXS |
6.3120 USDC |
5.6970 USDC |
6.4370 USDC |
5.8120 USDC |
| 2025-01-18 |
6.4013 USDC |
617.9694 AXS |
6.6870 USDC |
6.2040 USDC |
6.6870 USDC |
6.2050 USDC |
| 2025-01-17 |
6.7006 USDC |
399.2975 AXS |
6.5000 USDC |
6.5000 USDC |
6.7500 USDC |
6.7500 USDC |
| 2025-01-16 |
6.4666 USDC |
1,728.1425 AXS |
6.5000 USDC |
6.2630 USDC |
6.6070 USDC |
6.3960 USDC |
| 2025-01-15 |
6.3909 USDC |
159.2778 AXS |
6.2310 USDC |
6.1410 USDC |
6.5620 USDC |
6.5620 USDC |
| 2025-01-14 |
6.2061 USDC |
537.1396 AXS |
6.1250 USDC |
6.0760 USDC |
6.2840 USDC |
6.2610 USDC |
| 2025-01-13 |
5.9233 USDC |
906.8883 AXS |
6.1870 USDC |
5.5510 USDC |
6.3120 USDC |
6.0310 USDC |
| 2025-01-12 |
6.1891 USDC |
1,042.3156 AXS |
6.2990 USDC |
6.0750 USDC |
6.3290 USDC |
6.0860 USDC |
| 2025-01-11 |
6.2625 USDC |
78.1267 AXS |
6.3120 USDC |
6.2020 USDC |
6.3750 USDC |
6.2670 USDC |
| 2025-01-10 |
6.1717 USDC |
468.0556 AXS |
6.1250 USDC |
6.0760 USDC |
6.3750 USDC |
6.3750 USDC |
| 2025-01-09 |
6.1926 USDC |
1,778.7913 AXS |
6.2500 USDC |
6.0500 USDC |
6.3120 USDC |
6.1870 USDC |
| 2025-01-08 |
6.1926 USDC |
3,599.2633 AXS |
6.4370 USDC |
5.8960 USDC |
6.5000 USDC |
6.1870 USDC |
| 2025-01-07 |
6.8897 USDC |
2,036.6525 AXS |
7.2510 USDC |
6.4770 USDC |
7.3120 USDC |
6.4770 USDC |
| 2025-01-06 |
7.1825 USDC |
561.4883 AXS |
6.9840 USDC |
6.9330 USDC |
7.4370 USDC |
7.2630 USDC |
| 2025-01-05 |
6.8939 USDC |
199.2544 AXS |
6.9840 USDC |
6.8410 USDC |
7.0360 USDC |
7.0360 USDC |
| 2025-01-04 |
7.0550 USDC |
1,450.3948 AXS |
7.0640 USDC |
6.9440 USDC |
7.1450 USDC |
7.0360 USDC |
| 2025-01-03 |
6.8042 USDC |
419.9859 AXS |
6.6820 USDC |
6.6270 USDC |
7.1330 USDC |
7.0360 USDC |
| 2025-01-02 |
6.5299 USDC |
215.0157 AXS |
6.4900 USDC |
6.4900 USDC |
6.7350 USDC |
6.7310 USDC |
| 2025-01-01 |
6.1810 USDC |
169.4331 AXS |
6.1700 USDC |
6.0520 USDC |
6.4910 USDC |
6.4770 USDC |
| 2024-12-31 |
6.2352 USDC |
485.0695 AXS |
6.1760 USDC |
6.0800 USDC |
6.3920 USDC |
6.2840 USDC |
| 2024-12-30 |
6.2798 USDC |
1,915.4953 AXS |
6.3260 USDC |
6.0240 USDC |
6.4690 USDC |
6.2300 USDC |
| 2024-12-29 |
6.5335 USDC |
537.2549 AXS |
6.5230 USDC |
6.2580 USDC |
6.5940 USDC |
6.2580 USDC |
| 2024-12-28 |
6.4279 USDC |
47.9704 AXS |
6.3860 USDC |
6.3860 USDC |
6.5230 USDC |
6.4950 USDC |
| 2024-12-27 |
6.3314 USDC |
101.1035 AXS |
6.3210 USDC |
6.3210 USDC |
6.5230 USDC |
6.3630 USDC |
| 2024-12-26 |
6.4630 USDC |
44.8027 AXS |
6.4910 USDC |
6.2840 USDC |
6.4910 USDC |
6.2840 USDC |
| 2024-12-25 |
6.7846 USDC |
96.8621 AXS |
6.8530 USDC |
6.7590 USDC |
6.8530 USDC |
6.7760 USDC |
| 2024-12-24 |
6.8121 USDC |
30.9000 AXS |
6.6690 USDC |
6.6470 USDC |
6.9000 USDC |
6.9000 USDC |
| 2024-12-23 |
6.6669 USDC |
927.8296 AXS |
6.1280 USDC |
6.0420 USDC |
6.8370 USDC |
6.6940 USDC |
| 2024-12-22 |
6.0426 USDC |
194.4305 AXS |
6.0530 USDC |
5.9500 USDC |
6.0530 USDC |
5.9500 USDC |
| 2024-12-21 |
6.3227 USDC |
236.0664 AXS |
6.4310 USDC |
6.2280 USDC |
6.4310 USDC |
6.2890 USDC |
| 2024-12-20 |
6.1328 USDC |
1,377.6618 AXS |
6.0810 USDC |
5.3500 USDC |
6.3880 USDC |
6.3830 USDC |
| 2024-12-19 |
6.2602 USDC |
1,091.2826 AXS |
6.5600 USDC |
6.0000 USDC |
6.6380 USDC |
6.1530 USDC |
| 2024-12-18 |
7.0371 USDC |
951.0121 AXS |
7.1770 USDC |
6.5230 USDC |
7.2090 USDC |
6.7210 USDC |
| 2024-12-17 |
7.4927 USDC |
706.2784 AXS |
7.5260 USDC |
7.3000 USDC |
7.6310 USDC |
7.4000 USDC |
| 2024-12-16 |
7.5746 USDC |
1,052.5590 AXS |
7.8330 USDC |
7.4150 USDC |
7.8330 USDC |
7.5890 USDC |
| 2024-12-15 |
7.4693 USDC |
694.6881 AXS |
7.5750 USDC |
7.3630 USDC |
7.6450 USDC |
7.6450 USDC |
| 2024-12-14 |
7.6932 USDC |
476.6509 AXS |
8.0090 USDC |
7.4090 USDC |
8.0090 USDC |
7.5460 USDC |
| 2024-12-13 |
7.8478 USDC |
211.2226 AXS |
7.9120 USDC |
7.7580 USDC |
7.9120 USDC |
7.9030 USDC |
| 2024-12-12 |
7.9895 USDC |
1,698.3651 AXS |
7.9920 USDC |
7.8850 USDC |
8.2470 USDC |
7.9120 USDC |
| 2024-12-11 |
7.5464 USDC |
1,109.6065 AXS |
7.1430 USDC |
7.1120 USDC |
7.9690 USDC |
7.9670 USDC |
| 2024-12-10 |
7.3054 USDC |
1,346.1355 AXS |
7.5600 USDC |
6.6920 USDC |
7.5950 USDC |
7.3530 USDC |
| 2024-12-09 |
7.5407 USDC |
7,533.4301 AXS |
9.3720 USDC |
6.7140 USDC |
9.3720 USDC |
7.6990 USDC |
| 2024-12-08 |
9.2936 USDC |
1,810.9334 AXS |
9.3150 USDC |
9.0350 USDC |
9.4750 USDC |
9.4690 USDC |