Crypto exchange OKEx

Market Axie Infinity (AXS) / USD Coin (USDC)

Identifier on OKEx: AXS-USDC
123...1112
Date Price Volume Open Low High Close
2024-11-17 5.7039 USDC 2,676.6049 AXS 6.1160 USDC 5.4060 USDC 6.1160 USDC 5.4420 USDC
2024-11-16 5.7384 USDC 7,102.5507 AXS 5.2700 USDC 5.2360 USDC 6.2000 USDC 6.1170 USDC
2024-11-15 4.9619 USDC 8,887.2302 AXS 5.0150 USDC 4.8550 USDC 5.2820 USDC 5.2710 USDC
2024-11-14 5.4272 USDC 6,367.3737 AXS 5.4150 USDC 4.9750 USDC 5.6570 USDC 4.9750 USDC
2024-11-13 5.4125 USDC 50,256.4071 AXS 5.3670 USDC 5.0580 USDC 5.5470 USDC 5.3590 USDC
2024-11-12 5.6527 USDC 2,246.3980 AXS 5.7330 USDC 5.3330 USDC 5.9760 USDC 5.5170 USDC
2024-11-11 5.6702 USDC 2,569.3027 AXS 5.5050 USDC 5.3700 USDC 5.8410 USDC 5.8410 USDC
2024-11-10 5.5895 USDC 13,195.8262 AXS 5.2710 USDC 5.2650 USDC 5.7490 USDC 5.4880 USDC
2024-11-09 5.1537 USDC 265.4854 AXS 5.0610 USDC 5.0570 USDC 5.2860 USDC 5.2860 USDC
2024-11-08 5.0902 USDC 1,560.9932 AXS 4.9840 USDC 4.9530 USDC 5.1660 USDC 5.1660 USDC
2024-11-07 4.9489 USDC 3,019.5960 AXS 4.9360 USDC 4.8530 USDC 4.9990 USDC 4.9680 USDC
2024-11-06 4.7548 USDC 2,214.1053 AXS 4.4920 USDC 4.4920 USDC 4.8090 USDC 4.8030 USDC
2024-11-05 4.4910 USDC 1,458.0611 AXS 4.3370 USDC 4.3370 USDC 4.5620 USDC 4.4460 USDC
2024-11-04 4.3707 USDC 1,976.4550 AXS 4.4480 USDC 4.2690 USDC 4.4750 USDC 4.2690 USDC
2024-11-03 4.5082 USDC 570.7550 AXS 4.5930 USDC 4.3280 USDC 4.6100 USDC 4.4700 USDC
2024-11-02 4.6028 USDC 96.0839 AXS 4.6940 USDC 4.5520 USDC 4.6940 USDC 4.5890 USDC
2024-11-01 4.6858 USDC 1,134.1469 AXS 4.7560 USDC 4.6310 USDC 4.7870 USDC 4.6470 USDC
2024-10-31 4.8448 USDC 2,614.5831 AXS 5.0860 USDC 4.7090 USDC 5.1000 USDC 4.7620 USDC
2024-10-30 4.9933 USDC 1,315.7843 AXS 5.0420 USDC 4.9050 USDC 5.0850 USDC 5.0850 USDC
2024-10-29 4.9272 USDC 684.0142 AXS 4.8660 USDC 4.8390 USDC 5.0780 USDC 5.0420 USDC
2024-10-28 4.8025 USDC 371.2023 AXS 4.8000 USDC 4.6970 USDC 4.8460 USDC 4.8320 USDC
2024-10-27 4.7165 USDC 694.7917 AXS 4.6850 USDC 4.6850 USDC 4.8720 USDC 4.8430 USDC
2024-10-26 4.5942 USDC 1,635.7549 AXS 4.5830 USDC 4.5800 USDC 4.6650 USDC 4.6650 USDC
2024-10-25 4.7888 USDC 792.8890 AXS 4.9350 USDC 4.4890 USDC 4.9700 USDC 4.6170 USDC
2024-10-24 4.9124 USDC 812.6531 AXS 5.0050 USDC 4.8810 USDC 5.0680 USDC 4.9270 USDC
2024-10-23 5.2366 USDC 1,241.4382 AXS 5.3070 USDC 4.9460 USDC 5.3090 USDC 5.0100 USDC
2024-10-22 5.1781 USDC 1,664.8741 AXS 5.1640 USDC 5.0700 USDC 5.4020 USDC 5.3800 USDC
2024-10-21 5.3895 USDC 2,541.8866 AXS 5.1630 USDC 5.1630 USDC 5.5110 USDC 5.3110 USDC
2024-10-20 5.2061 USDC 968.0646 AXS 5.2390 USDC 5.1390 USDC 5.2830 USDC 5.1740 USDC
2024-10-19 5.1709 USDC 7,752.8425 AXS 5.0250 USDC 4.9930 USDC 5.3390 USDC 5.1300 USDC
2024-10-18 4.7862 USDC 856.3158 AXS 4.5960 USDC 4.5960 USDC 4.8380 USDC 4.8380 USDC
2024-10-16 4.7992 USDC 111.9062 AXS 4.8320 USDC 4.7530 USDC 4.8320 USDC 4.7530 USDC
2024-10-15 4.8101 USDC 925.1126 AXS 4.8940 USDC 4.7040 USDC 4.8970 USDC 4.8440 USDC
2024-10-14 4.8647 USDC 165.7323 AXS 4.7390 USDC 4.7390 USDC 4.9000 USDC 4.9000 USDC
2024-10-13 4.6916 USDC 87.8258 AXS 4.7040 USDC 4.6230 USDC 4.7540 USDC 4.6230 USDC
2024-10-12 4.6711 USDC 171.7519 AXS 4.6770 USDC 4.6450 USDC 4.6950 USDC 4.6950 USDC
2024-10-11 4.5653 USDC 305.3083 AXS 4.5080 USDC 4.5080 USDC 4.6890 USDC 4.6690 USDC
2024-10-10 4.4289 USDC 1,583.4242 AXS 4.4310 USDC 4.3730 USDC 4.4580 USDC 4.3820 USDC
2024-10-09 4.4819 USDC 1,169.5225 AXS 4.5910 USDC 4.4500 USDC 4.5910 USDC 4.4510 USDC
2024-10-08 4.5937 USDC 58.1837 AXS 4.6360 USDC 4.5580 USDC 4.6360 USDC 4.5580 USDC
2024-10-07 4.7295 USDC 311.2189 AXS 4.7430 USDC 4.6490 USDC 4.7590 USDC 4.6490 USDC
2024-10-06 4.6367 USDC 418.9132 AXS 4.6100 USDC 4.6100 USDC 4.6890 USDC 4.6890 USDC
2024-10-05 4.6940 USDC 16.6741 AXS 4.6940 USDC 4.6940 USDC 4.6940 USDC 4.6940 USDC
2024-10-04 4.5946 USDC 39.7642 AXS 4.6080 USDC 4.5330 USDC 4.6270 USDC 4.6130 USDC
2024-10-03 4.4226 USDC 32.0640 AXS 4.4320 USDC 4.4000 USDC 4.4520 USDC 4.4090 USDC
2024-10-02 4.5964 USDC 252.2745 AXS 4.7840 USDC 4.5800 USDC 4.7840 USDC 4.5810 USDC
2024-10-01 4.8222 USDC 111.4284 AXS 4.8030 USDC 4.6300 USDC 4.9330 USDC 4.7840 USDC
2024-09-30 5.1948 USDC 8,343.2680 AXS 5.4140 USDC 5.0330 USDC 5.4320 USDC 5.0330 USDC
2024-09-29 5.3522 USDC 35.3542 AXS 5.3150 USDC 5.3150 USDC 5.4730 USDC 5.4730 USDC
2024-09-28 5.4534 USDC 779.7651 AXS 5.4250 USDC 5.3150 USDC 5.5340 USDC 5.3760 USDC
123...1112