Crypto exchange OKEx

Market Axie Infinity (AXS) / USD Coin (USDC)

Identifier on OKEx: AXS-USDC
Date Price Volume Open Low High Close
2022-10-21 9.0333 USDC 278,670.8971 AXS 9.5800 USDC 8.6600 USDC 9.5800 USDC 9.0500 USDC
2022-10-20 9.8544 USDC 235,086.4896 AXS 10.1400 USDC 9.4800 USDC 10.1700 USDC 9.5900 USDC
2022-10-19 10.4932 USDC 164,572.2620 AXS 10.9200 USDC 10.0300 USDC 10.9600 USDC 10.1500 USDC
2022-10-18 11.0494 USDC 161,279.5352 AXS 11.2200 USDC 10.7500 USDC 11.2800 USDC 10.9300 USDC
2022-10-17 11.0714 USDC 142,887.7966 AXS 11.0600 USDC 10.8900 USDC 11.2400 USDC 11.2100 USDC
2022-10-16 11.0043 USDC 43,070.7889 AXS 10.8200 USDC 10.8200 USDC 11.1900 USDC 11.0500 USDC
2022-10-15 10.9024 USDC 30,752.1908 AXS 10.8100 USDC 10.7500 USDC 11.0600 USDC 10.8200 USDC
2022-10-14 11.1264 USDC 35,499.4784 AXS 11.0900 USDC 10.6200 USDC 11.5200 USDC 10.8100 USDC
2022-10-13 10.7218 USDC 69,220.2744 AXS 11.5400 USDC 10.1000 USDC 11.5500 USDC 11.1000 USDC
2022-10-12 11.5547 USDC 44,125.8750 AXS 11.5400 USDC 11.4500 USDC 11.7400 USDC 11.5400 USDC
2022-10-11 11.6415 USDC 39,271.5929 AXS 11.9300 USDC 11.4300 USDC 11.9300 USDC 11.5200 USDC
2022-10-10 12.3073 USDC 27,848.5646 AXS 12.4300 USDC 11.9500 USDC 12.5900 USDC 11.9500 USDC
2022-10-09 12.4410 USDC 18,483.8096 AXS 12.3400 USDC 12.3000 USDC 12.5500 USDC 12.4200 USDC
2022-10-08 12.4241 USDC 20,338.5475 AXS 12.4600 USDC 12.2500 USDC 12.5500 USDC 12.3400 USDC
2022-10-07 12.5171 USDC 25,984.8344 AXS 12.6700 USDC 12.3500 USDC 12.7200 USDC 12.4600 USDC
2022-10-06 12.8446 USDC 46,485.2260 AXS 12.7500 USDC 12.6100 USDC 13.0300 USDC 12.6800 USDC
2022-10-05 12.7875 USDC 33,616.1451 AXS 12.9800 USDC 12.5200 USDC 13.1000 USDC 12.7600 USDC
2022-10-04 12.7980 USDC 39,462.4471 AXS 12.6900 USDC 12.6000 USDC 13.0500 USDC 13.0000 USDC
2022-10-03 12.4192 USDC 33,563.1807 AXS 12.1400 USDC 12.0300 USDC 12.7600 USDC 12.6900 USDC
2022-10-02 12.4386 USDC 27,599.1771 AXS 12.5800 USDC 12.1000 USDC 12.6100 USDC 12.1500 USDC
2022-10-01 12.6326 USDC 42,500.0408 AXS 12.5700 USDC 12.4700 USDC 12.7900 USDC 12.5800 USDC
2022-09-30 12.7210 USDC 63,855.3042 AXS 12.7700 USDC 12.4400 USDC 12.9000 USDC 12.5700 USDC
2022-09-29 12.4799 USDC 45,288.0110 AXS 12.5100 USDC 12.1800 USDC 12.7600 USDC 12.7400 USDC
2022-09-28 12.2699 USDC 113,249.7029 AXS 12.3400 USDC 11.8700 USDC 12.6500 USDC 12.5000 USDC
2022-09-27 12.6444 USDC 212,551.9098 AXS 12.4800 USDC 12.1400 USDC 12.9300 USDC 12.3300 USDC
2022-09-26 12.3356 USDC 88,945.5702 AXS 12.3700 USDC 12.1000 USDC 12.4900 USDC 12.4900 USDC
2022-09-25 12.6617 USDC 123,336.4127 AXS 12.6800 USDC 12.2500 USDC 12.9100 USDC 12.3800 USDC
2022-09-24 13.2943 USDC 152,036.0071 AXS 13.1500 USDC 12.6200 USDC 13.6700 USDC 12.7200 USDC
2022-09-23 12.8837 USDC 282,951.6838 AXS 12.3600 USDC 12.3000 USDC 13.4500 USDC 13.1800 USDC
2022-09-22 12.1196 USDC 123,757.0354 AXS 11.7700 USDC 11.6700 USDC 12.5200 USDC 12.3600 USDC
2022-09-21 12.3047 USDC 156,106.3304 AXS 12.4100 USDC 11.6600 USDC 12.9700 USDC 11.7700 USDC
2022-09-20 12.4724 USDC 132,949.8960 AXS 12.3000 USDC 12.0500 USDC 12.8600 USDC 12.4200 USDC
2022-09-19 12.0086 USDC 85,707.2531 AXS 12.0400 USDC 11.6400 USDC 12.3700 USDC 12.3000 USDC
2022-09-18 12.6061 USDC 84,811.2114 AXS 13.1600 USDC 11.9100 USDC 13.2700 USDC 12.0500 USDC
2022-09-17 12.9818 USDC 49,243.5821 AXS 12.8300 USDC 12.7800 USDC 13.2100 USDC 13.1700 USDC
2022-09-16 12.7111 USDC 127,946.9173 AXS 12.6900 USDC 12.4400 USDC 12.9100 USDC 12.8300 USDC
2022-09-15 13.0119 USDC 140,564.2327 AXS 13.3100 USDC 12.5700 USDC 13.3900 USDC 12.7000 USDC
2022-09-14 13.2292 USDC 143,390.1476 AXS 13.1500 USDC 12.8400 USDC 13.4500 USDC 13.3000 USDC
2022-09-13 13.7908 USDC 183,379.7441 AXS 14.2300 USDC 13.0300 USDC 14.4600 USDC 13.1700 USDC
2022-09-12 14.4617 USDC 166,549.9391 AXS 14.5600 USDC 14.0500 USDC 15.0600 USDC 14.2300 USDC
2022-09-11 14.5210 USDC 110,221.7035 AXS 14.7000 USDC 14.0600 USDC 14.8100 USDC 14.5600 USDC
2022-09-10 14.6379 USDC 116,154.2536 AXS 14.7500 USDC 14.3300 USDC 14.9200 USDC 14.7000 USDC
2022-09-09 14.6689 USDC 157,158.1861 AXS 13.8600 USDC 13.8100 USDC 15.2100 USDC 14.7400 USDC
2022-09-08 13.6540 USDC 109,375.4116 AXS 13.5000 USDC 13.3500 USDC 14.0600 USDC 13.8500 USDC
2022-09-07 13.3380 USDC 101,307.0215 AXS 13.1300 USDC 12.8600 USDC 13.7200 USDC 13.5000 USDC
2022-09-06 13.9336 USDC 185,147.3296 AXS 14.3100 USDC 13.0000 USDC 14.5600 USDC 13.1200 USDC
2022-09-05 14.2088 USDC 124,243.2738 AXS 14.5700 USDC 13.8400 USDC 14.7400 USDC 14.2900 USDC
2022-09-04 14.5963 USDC 164,338.9564 AXS 15.1800 USDC 14.3700 USDC 15.3700 USDC 14.5800 USDC
2022-09-03 14.8919 USDC 261,437.2343 AXS 14.0400 USDC 13.9800 USDC 15.4100 USDC 15.1900 USDC
2022-09-02 14.0195 USDC 135,501.2822 AXS 14.0200 USDC 13.7700 USDC 14.3700 USDC 14.0500 USDC