Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
8.9316 USDC |
222,090.1007 AXS |
9.7800 USDC |
6.1300 USDC |
10.3000 USDC |
7.9800 USDC |
| 2022-11-07 |
9.8876 USDC |
150,623.5281 AXS |
9.8400 USDC |
9.5100 USDC |
10.3600 USDC |
9.7800 USDC |
| 2022-11-06 |
10.3871 USDC |
174,942.5819 AXS |
10.6300 USDC |
9.7300 USDC |
10.8400 USDC |
9.8300 USDC |
| 2022-11-05 |
10.8762 USDC |
283,620.8605 AXS |
9.6900 USDC |
9.6900 USDC |
11.8000 USDC |
10.6100 USDC |
| 2022-11-04 |
9.3038 USDC |
198,502.3954 AXS |
8.7700 USDC |
8.7000 USDC |
10.0300 USDC |
9.6900 USDC |
| 2022-11-03 |
8.8433 USDC |
136,127.6916 AXS |
8.6600 USDC |
8.5900 USDC |
9.0700 USDC |
8.7800 USDC |
| 2022-11-02 |
8.8103 USDC |
172,098.1038 AXS |
9.1200 USDC |
8.4600 USDC |
9.1700 USDC |
8.6700 USDC |
| 2022-11-01 |
9.1578 USDC |
130,428.7697 AXS |
9.2300 USDC |
9.0200 USDC |
9.3000 USDC |
9.1200 USDC |
| 2022-10-31 |
9.1481 USDC |
188,663.8885 AXS |
9.2600 USDC |
9.0000 USDC |
9.3300 USDC |
9.2300 USDC |
| 2022-10-30 |
9.6170 USDC |
252,074.1162 AXS |
9.3200 USDC |
9.0500 USDC |
10.3000 USDC |
9.2600 USDC |
| 2022-10-29 |
9.3012 USDC |
194,895.8839 AXS |
9.1200 USDC |
9.1200 USDC |
9.5500 USDC |
9.3200 USDC |
| 2022-10-28 |
8.9727 USDC |
196,641.6248 AXS |
9.0100 USDC |
8.7200 USDC |
9.2400 USDC |
9.1200 USDC |
| 2022-10-27 |
9.2576 USDC |
228,374.0773 AXS |
9.1300 USDC |
8.9700 USDC |
9.6500 USDC |
9.0200 USDC |
| 2022-10-26 |
9.1631 USDC |
206,497.0449 AXS |
9.0400 USDC |
8.9700 USDC |
9.4400 USDC |
9.1400 USDC |
| 2022-10-25 |
9.0074 USDC |
326,585.0989 AXS |
8.4000 USDC |
8.3600 USDC |
9.3800 USDC |
9.0300 USDC |
| 2022-10-24 |
8.5686 USDC |
252,114.4325 AXS |
9.0200 USDC |
8.2000 USDC |
9.0200 USDC |
8.3900 USDC |
| 2022-10-23 |
8.8773 USDC |
154,061.0240 AXS |
8.9900 USDC |
8.6700 USDC |
9.0800 USDC |
9.0200 USDC |
| 2022-10-22 |
8.9888 USDC |
157,138.4728 AXS |
9.0500 USDC |
8.8200 USDC |
9.3100 USDC |
8.9900 USDC |
| 2022-10-21 |
9.0333 USDC |
278,670.8971 AXS |
9.5800 USDC |
8.6600 USDC |
9.5800 USDC |
9.0500 USDC |
| 2022-10-20 |
9.8544 USDC |
235,086.4896 AXS |
10.1400 USDC |
9.4800 USDC |
10.1700 USDC |
9.5900 USDC |
| 2022-10-19 |
10.4932 USDC |
164,572.2620 AXS |
10.9200 USDC |
10.0300 USDC |
10.9600 USDC |
10.1500 USDC |
| 2022-10-18 |
11.0494 USDC |
161,279.5352 AXS |
11.2200 USDC |
10.7500 USDC |
11.2800 USDC |
10.9300 USDC |
| 2022-10-17 |
11.0714 USDC |
142,887.7966 AXS |
11.0600 USDC |
10.8900 USDC |
11.2400 USDC |
11.2100 USDC |
| 2022-10-16 |
11.0043 USDC |
43,070.7889 AXS |
10.8200 USDC |
10.8200 USDC |
11.1900 USDC |
11.0500 USDC |
| 2022-10-15 |
10.9024 USDC |
30,752.1908 AXS |
10.8100 USDC |
10.7500 USDC |
11.0600 USDC |
10.8200 USDC |
| 2022-10-14 |
11.1264 USDC |
35,499.4784 AXS |
11.0900 USDC |
10.6200 USDC |
11.5200 USDC |
10.8100 USDC |
| 2022-10-13 |
10.7218 USDC |
69,220.2744 AXS |
11.5400 USDC |
10.1000 USDC |
11.5500 USDC |
11.1000 USDC |
| 2022-10-12 |
11.5547 USDC |
44,125.8750 AXS |
11.5400 USDC |
11.4500 USDC |
11.7400 USDC |
11.5400 USDC |
| 2022-10-11 |
11.6415 USDC |
39,271.5929 AXS |
11.9300 USDC |
11.4300 USDC |
11.9300 USDC |
11.5200 USDC |
| 2022-10-10 |
12.3073 USDC |
27,848.5646 AXS |
12.4300 USDC |
11.9500 USDC |
12.5900 USDC |
11.9500 USDC |
| 2022-10-09 |
12.4410 USDC |
18,483.8096 AXS |
12.3400 USDC |
12.3000 USDC |
12.5500 USDC |
12.4200 USDC |
| 2022-10-08 |
12.4241 USDC |
20,338.5475 AXS |
12.4600 USDC |
12.2500 USDC |
12.5500 USDC |
12.3400 USDC |
| 2022-10-07 |
12.5171 USDC |
25,984.8344 AXS |
12.6700 USDC |
12.3500 USDC |
12.7200 USDC |
12.4600 USDC |
| 2022-10-06 |
12.8446 USDC |
46,485.2260 AXS |
12.7500 USDC |
12.6100 USDC |
13.0300 USDC |
12.6800 USDC |
| 2022-10-05 |
12.7875 USDC |
33,616.1451 AXS |
12.9800 USDC |
12.5200 USDC |
13.1000 USDC |
12.7600 USDC |
| 2022-10-04 |
12.7980 USDC |
39,462.4471 AXS |
12.6900 USDC |
12.6000 USDC |
13.0500 USDC |
13.0000 USDC |
| 2022-10-03 |
12.4192 USDC |
33,563.1807 AXS |
12.1400 USDC |
12.0300 USDC |
12.7600 USDC |
12.6900 USDC |
| 2022-10-02 |
12.4386 USDC |
27,599.1771 AXS |
12.5800 USDC |
12.1000 USDC |
12.6100 USDC |
12.1500 USDC |
| 2022-10-01 |
12.6326 USDC |
42,500.0408 AXS |
12.5700 USDC |
12.4700 USDC |
12.7900 USDC |
12.5800 USDC |
| 2022-09-30 |
12.7210 USDC |
63,855.3042 AXS |
12.7700 USDC |
12.4400 USDC |
12.9000 USDC |
12.5700 USDC |
| 2022-09-29 |
12.4799 USDC |
45,288.0110 AXS |
12.5100 USDC |
12.1800 USDC |
12.7600 USDC |
12.7400 USDC |
| 2022-09-28 |
12.2699 USDC |
113,249.7029 AXS |
12.3400 USDC |
11.8700 USDC |
12.6500 USDC |
12.5000 USDC |
| 2022-09-27 |
12.6444 USDC |
212,551.9098 AXS |
12.4800 USDC |
12.1400 USDC |
12.9300 USDC |
12.3300 USDC |
| 2022-09-26 |
12.3356 USDC |
88,945.5702 AXS |
12.3700 USDC |
12.1000 USDC |
12.4900 USDC |
12.4900 USDC |
| 2022-09-25 |
12.6617 USDC |
123,336.4127 AXS |
12.6800 USDC |
12.2500 USDC |
12.9100 USDC |
12.3800 USDC |
| 2022-09-24 |
13.2943 USDC |
152,036.0071 AXS |
13.1500 USDC |
12.6200 USDC |
13.6700 USDC |
12.7200 USDC |
| 2022-09-23 |
12.8837 USDC |
282,951.6838 AXS |
12.3600 USDC |
12.3000 USDC |
13.4500 USDC |
13.1800 USDC |
| 2022-09-22 |
12.1196 USDC |
123,757.0354 AXS |
11.7700 USDC |
11.6700 USDC |
12.5200 USDC |
12.3600 USDC |
| 2022-09-21 |
12.3047 USDC |
156,106.3304 AXS |
12.4100 USDC |
11.6600 USDC |
12.9700 USDC |
11.7700 USDC |
| 2022-09-20 |
12.4724 USDC |
132,949.8960 AXS |
12.3000 USDC |
12.0500 USDC |
12.8600 USDC |
12.4200 USDC |