Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
13.8387 USDC |
167,365.8275 AXS |
14.1000 USDC |
13.5300 USDC |
14.2300 USDC |
14.0200 USDC |
| 2022-08-31 |
14.2801 USDC |
239,364.8133 AXS |
13.8800 USDC |
13.8600 USDC |
14.6300 USDC |
14.1500 USDC |
| 2022-08-30 |
13.5728 USDC |
113,180.5407 AXS |
13.8300 USDC |
13.0600 USDC |
14.0700 USDC |
13.8500 USDC |
| 2022-08-29 |
13.4639 USDC |
110,995.0087 AXS |
13.1800 USDC |
13.0200 USDC |
13.9400 USDC |
13.8400 USDC |
| 2022-08-28 |
13.7040 USDC |
88,915.3035 AXS |
13.7900 USDC |
13.1300 USDC |
13.9900 USDC |
13.2000 USDC |
| 2022-08-27 |
13.5562 USDC |
112,514.4256 AXS |
13.3100 USDC |
13.0000 USDC |
13.9800 USDC |
13.7900 USDC |
| 2022-08-26 |
14.1116 USDC |
173,339.9130 AXS |
14.7100 USDC |
13.0700 USDC |
14.8600 USDC |
13.3100 USDC |
| 2022-08-25 |
14.6758 USDC |
103,324.7550 AXS |
14.5300 USDC |
14.4400 USDC |
14.9900 USDC |
14.7200 USDC |
| 2022-08-24 |
14.6492 USDC |
115,936.2367 AXS |
14.6800 USDC |
14.2100 USDC |
15.0500 USDC |
14.5600 USDC |
| 2022-08-23 |
14.4210 USDC |
85,237.0004 AXS |
14.2500 USDC |
13.7000 USDC |
14.8700 USDC |
14.6700 USDC |
| 2022-08-22 |
13.8982 USDC |
50,518.1138 AXS |
14.4700 USDC |
13.5100 USDC |
14.4800 USDC |
14.2500 USDC |
| 2022-08-21 |
14.3188 USDC |
47,092.6731 AXS |
14.1200 USDC |
13.9400 USDC |
14.6500 USDC |
14.4700 USDC |
| 2022-08-20 |
14.2239 USDC |
69,037.9788 AXS |
14.2100 USDC |
13.6100 USDC |
14.7300 USDC |
14.1100 USDC |
| 2022-08-19 |
14.9880 USDC |
151,710.5212 AXS |
16.1600 USDC |
14.0200 USDC |
16.1600 USDC |
14.2100 USDC |
| 2022-08-18 |
16.8078 USDC |
69,623.8839 AXS |
16.9800 USDC |
15.9800 USDC |
17.2500 USDC |
16.1600 USDC |
| 2022-08-17 |
17.4689 USDC |
94,616.3351 AXS |
17.9500 USDC |
16.7100 USDC |
18.3700 USDC |
16.9800 USDC |
| 2022-08-16 |
18.1528 USDC |
88,241.2245 AXS |
18.1800 USDC |
17.7500 USDC |
18.5900 USDC |
17.9600 USDC |
| 2022-08-15 |
18.3564 USDC |
139,569.4286 AXS |
18.5700 USDC |
17.8900 USDC |
19.1500 USDC |
18.1700 USDC |
| 2022-08-14 |
19.1285 USDC |
128,397.7464 AXS |
19.2300 USDC |
18.2900 USDC |
19.8000 USDC |
18.5800 USDC |
| 2022-08-13 |
19.3772 USDC |
133,319.0948 AXS |
18.6500 USDC |
18.5300 USDC |
19.9000 USDC |
19.2400 USDC |
| 2022-08-12 |
18.3332 USDC |
120,782.0914 AXS |
18.4600 USDC |
17.9300 USDC |
18.7800 USDC |
18.6500 USDC |
| 2022-08-11 |
18.6913 USDC |
128,919.3000 AXS |
18.5400 USDC |
18.2700 USDC |
19.1000 USDC |
18.4400 USDC |
| 2022-08-10 |
17.9217 USDC |
128,593.3137 AXS |
17.5900 USDC |
17.1000 USDC |
18.5400 USDC |
18.5400 USDC |
| 2022-08-09 |
17.9704 USDC |
118,316.3003 AXS |
18.6500 USDC |
17.2500 USDC |
18.7200 USDC |
17.5900 USDC |
| 2022-08-08 |
18.7959 USDC |
123,748.8590 AXS |
18.5100 USDC |
18.4400 USDC |
19.3000 USDC |
18.6500 USDC |
| 2022-08-07 |
18.5026 USDC |
122,036.0820 AXS |
17.9400 USDC |
17.7700 USDC |
18.9700 USDC |
18.5100 USDC |
| 2022-08-06 |
18.1957 USDC |
73,041.5576 AXS |
18.4300 USDC |
17.8800 USDC |
18.4500 USDC |
17.9300 USDC |
| 2022-08-05 |
18.1147 USDC |
130,235.3688 AXS |
17.7200 USDC |
17.6200 USDC |
18.6000 USDC |
18.4500 USDC |
| 2022-08-04 |
17.5106 USDC |
116,260.1042 AXS |
17.1800 USDC |
17.0800 USDC |
18.3000 USDC |
17.7100 USDC |
| 2022-08-03 |
17.4624 USDC |
110,453.9743 AXS |
17.2000 USDC |
16.6000 USDC |
18.0200 USDC |
17.1800 USDC |
| 2022-08-02 |
17.1354 USDC |
123,820.4003 AXS |
17.8100 USDC |
16.6000 USDC |
17.9300 USDC |
17.2100 USDC |
| 2022-08-01 |
17.7888 USDC |
140,842.8652 AXS |
18.0400 USDC |
17.3200 USDC |
18.3900 USDC |
17.8100 USDC |
| 2022-07-31 |
18.6756 USDC |
162,797.7785 AXS |
19.0900 USDC |
17.9800 USDC |
19.1600 USDC |
18.0500 USDC |
| 2022-07-30 |
19.4021 USDC |
240,485.8782 AXS |
18.2400 USDC |
18.2400 USDC |
20.5700 USDC |
19.1000 USDC |
| 2022-07-29 |
18.4106 USDC |
321,480.0358 AXS |
17.1400 USDC |
17.1400 USDC |
19.5000 USDC |
18.2300 USDC |
| 2022-07-28 |
16.8035 USDC |
219,231.5741 AXS |
16.7700 USDC |
16.0400 USDC |
17.5100 USDC |
17.1700 USDC |
| 2022-07-27 |
15.4944 USDC |
148,924.7333 AXS |
15.1300 USDC |
14.7100 USDC |
16.9500 USDC |
16.7900 USDC |
| 2022-07-26 |
14.9304 USDC |
116,416.7114 AXS |
15.3100 USDC |
14.4600 USDC |
15.4800 USDC |
15.1400 USDC |
| 2022-07-25 |
16.1988 USDC |
172,190.9487 AXS |
17.2400 USDC |
12.0000 USDC |
17.9400 USDC |
15.2800 USDC |
| 2022-07-24 |
17.7449 USDC |
189,391.2166 AXS |
18.1900 USDC |
17.0200 USDC |
18.8100 USDC |
17.2300 USDC |
| 2022-07-23 |
16.8844 USDC |
211,543.2387 AXS |
15.3600 USDC |
15.1700 USDC |
18.3400 USDC |
18.2000 USDC |
| 2022-07-22 |
15.8523 USDC |
126,152.2962 AXS |
15.7500 USDC |
15.0600 USDC |
16.5100 USDC |
15.3500 USDC |
| 2022-07-21 |
15.4451 USDC |
126,602.5947 AXS |
15.5600 USDC |
14.8300 USDC |
15.9500 USDC |
15.7700 USDC |
| 2022-07-20 |
16.6649 USDC |
151,400.1014 AXS |
16.8500 USDC |
12.7300 USDC |
17.5800 USDC |
15.5500 USDC |
| 2022-07-19 |
16.6793 USDC |
213,813.5780 AXS |
16.3600 USDC |
15.7800 USDC |
17.6000 USDC |
16.8600 USDC |
| 2022-07-18 |
15.6972 USDC |
138,338.5708 AXS |
14.5000 USDC |
14.4100 USDC |
16.5100 USDC |
16.3800 USDC |
| 2022-07-17 |
14.5022 USDC |
105,555.2856 AXS |
14.3800 USDC |
14.0900 USDC |
15.0300 USDC |
14.5200 USDC |
| 2022-07-16 |
13.9783 USDC |
73,219.6323 AXS |
13.9600 USDC |
13.5800 USDC |
14.4600 USDC |
14.3800 USDC |
| 2022-07-15 |
13.9795 USDC |
93,858.5181 AXS |
13.9600 USDC |
13.7500 USDC |
14.2900 USDC |
13.9700 USDC |
| 2022-07-14 |
13.4993 USDC |
111,844.8525 AXS |
13.4200 USDC |
13.0000 USDC |
13.9700 USDC |
13.9400 USDC |