Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
12.0086 USDC |
85,707.2531 AXS |
12.0400 USDC |
11.6400 USDC |
12.3700 USDC |
12.3000 USDC |
| 2022-09-18 |
12.6061 USDC |
84,811.2114 AXS |
13.1600 USDC |
11.9100 USDC |
13.2700 USDC |
12.0500 USDC |
| 2022-09-17 |
12.9818 USDC |
49,243.5821 AXS |
12.8300 USDC |
12.7800 USDC |
13.2100 USDC |
13.1700 USDC |
| 2022-09-16 |
12.7111 USDC |
127,946.9173 AXS |
12.6900 USDC |
12.4400 USDC |
12.9100 USDC |
12.8300 USDC |
| 2022-09-15 |
13.0119 USDC |
140,564.2327 AXS |
13.3100 USDC |
12.5700 USDC |
13.3900 USDC |
12.7000 USDC |
| 2022-09-14 |
13.2292 USDC |
143,390.1476 AXS |
13.1500 USDC |
12.8400 USDC |
13.4500 USDC |
13.3000 USDC |
| 2022-09-13 |
13.7908 USDC |
183,379.7441 AXS |
14.2300 USDC |
13.0300 USDC |
14.4600 USDC |
13.1700 USDC |
| 2022-09-12 |
14.4617 USDC |
166,549.9391 AXS |
14.5600 USDC |
14.0500 USDC |
15.0600 USDC |
14.2300 USDC |
| 2022-09-11 |
14.5210 USDC |
110,221.7035 AXS |
14.7000 USDC |
14.0600 USDC |
14.8100 USDC |
14.5600 USDC |
| 2022-09-10 |
14.6379 USDC |
116,154.2536 AXS |
14.7500 USDC |
14.3300 USDC |
14.9200 USDC |
14.7000 USDC |
| 2022-09-09 |
14.6689 USDC |
157,158.1861 AXS |
13.8600 USDC |
13.8100 USDC |
15.2100 USDC |
14.7400 USDC |
| 2022-09-08 |
13.6540 USDC |
109,375.4116 AXS |
13.5000 USDC |
13.3500 USDC |
14.0600 USDC |
13.8500 USDC |
| 2022-09-07 |
13.3380 USDC |
101,307.0215 AXS |
13.1300 USDC |
12.8600 USDC |
13.7200 USDC |
13.5000 USDC |
| 2022-09-06 |
13.9336 USDC |
185,147.3296 AXS |
14.3100 USDC |
13.0000 USDC |
14.5600 USDC |
13.1200 USDC |
| 2022-09-05 |
14.2088 USDC |
124,243.2738 AXS |
14.5700 USDC |
13.8400 USDC |
14.7400 USDC |
14.2900 USDC |
| 2022-09-04 |
14.5963 USDC |
164,338.9564 AXS |
15.1800 USDC |
14.3700 USDC |
15.3700 USDC |
14.5800 USDC |
| 2022-09-03 |
14.8919 USDC |
261,437.2343 AXS |
14.0400 USDC |
13.9800 USDC |
15.4100 USDC |
15.1900 USDC |
| 2022-09-02 |
14.0195 USDC |
135,501.2822 AXS |
14.0200 USDC |
13.7700 USDC |
14.3700 USDC |
14.0500 USDC |
| 2022-09-01 |
13.8387 USDC |
167,365.8275 AXS |
14.1000 USDC |
13.5300 USDC |
14.2300 USDC |
14.0200 USDC |
| 2022-08-31 |
14.2801 USDC |
239,364.8133 AXS |
13.8800 USDC |
13.8600 USDC |
14.6300 USDC |
14.1500 USDC |
| 2022-08-30 |
13.5728 USDC |
113,180.5407 AXS |
13.8300 USDC |
13.0600 USDC |
14.0700 USDC |
13.8500 USDC |
| 2022-08-29 |
13.4639 USDC |
110,995.0087 AXS |
13.1800 USDC |
13.0200 USDC |
13.9400 USDC |
13.8400 USDC |
| 2022-08-28 |
13.7040 USDC |
88,915.3035 AXS |
13.7900 USDC |
13.1300 USDC |
13.9900 USDC |
13.2000 USDC |
| 2022-08-27 |
13.5562 USDC |
112,514.4256 AXS |
13.3100 USDC |
13.0000 USDC |
13.9800 USDC |
13.7900 USDC |
| 2022-08-26 |
14.1116 USDC |
173,339.9130 AXS |
14.7100 USDC |
13.0700 USDC |
14.8600 USDC |
13.3100 USDC |
| 2022-08-25 |
14.6758 USDC |
103,324.7550 AXS |
14.5300 USDC |
14.4400 USDC |
14.9900 USDC |
14.7200 USDC |
| 2022-08-24 |
14.6492 USDC |
115,936.2367 AXS |
14.6800 USDC |
14.2100 USDC |
15.0500 USDC |
14.5600 USDC |
| 2022-08-23 |
14.4210 USDC |
85,237.0004 AXS |
14.2500 USDC |
13.7000 USDC |
14.8700 USDC |
14.6700 USDC |
| 2022-08-22 |
13.8982 USDC |
50,518.1138 AXS |
14.4700 USDC |
13.5100 USDC |
14.4800 USDC |
14.2500 USDC |
| 2022-08-21 |
14.3188 USDC |
47,092.6731 AXS |
14.1200 USDC |
13.9400 USDC |
14.6500 USDC |
14.4700 USDC |
| 2022-08-20 |
14.2239 USDC |
69,037.9788 AXS |
14.2100 USDC |
13.6100 USDC |
14.7300 USDC |
14.1100 USDC |
| 2022-08-19 |
14.9880 USDC |
151,710.5212 AXS |
16.1600 USDC |
14.0200 USDC |
16.1600 USDC |
14.2100 USDC |
| 2022-08-18 |
16.8078 USDC |
69,623.8839 AXS |
16.9800 USDC |
15.9800 USDC |
17.2500 USDC |
16.1600 USDC |
| 2022-08-17 |
17.4689 USDC |
94,616.3351 AXS |
17.9500 USDC |
16.7100 USDC |
18.3700 USDC |
16.9800 USDC |
| 2022-08-16 |
18.1528 USDC |
88,241.2245 AXS |
18.1800 USDC |
17.7500 USDC |
18.5900 USDC |
17.9600 USDC |
| 2022-08-15 |
18.3564 USDC |
139,569.4286 AXS |
18.5700 USDC |
17.8900 USDC |
19.1500 USDC |
18.1700 USDC |
| 2022-08-14 |
19.1285 USDC |
128,397.7464 AXS |
19.2300 USDC |
18.2900 USDC |
19.8000 USDC |
18.5800 USDC |
| 2022-08-13 |
19.3772 USDC |
133,319.0948 AXS |
18.6500 USDC |
18.5300 USDC |
19.9000 USDC |
19.2400 USDC |
| 2022-08-12 |
18.3332 USDC |
120,782.0914 AXS |
18.4600 USDC |
17.9300 USDC |
18.7800 USDC |
18.6500 USDC |
| 2022-08-11 |
18.6913 USDC |
128,919.3000 AXS |
18.5400 USDC |
18.2700 USDC |
19.1000 USDC |
18.4400 USDC |
| 2022-08-10 |
17.9217 USDC |
128,593.3137 AXS |
17.5900 USDC |
17.1000 USDC |
18.5400 USDC |
18.5400 USDC |
| 2022-08-09 |
17.9704 USDC |
118,316.3003 AXS |
18.6500 USDC |
17.2500 USDC |
18.7200 USDC |
17.5900 USDC |
| 2022-08-08 |
18.7959 USDC |
123,748.8590 AXS |
18.5100 USDC |
18.4400 USDC |
19.3000 USDC |
18.6500 USDC |
| 2022-08-07 |
18.5026 USDC |
122,036.0820 AXS |
17.9400 USDC |
17.7700 USDC |
18.9700 USDC |
18.5100 USDC |
| 2022-08-06 |
18.1957 USDC |
73,041.5576 AXS |
18.4300 USDC |
17.8800 USDC |
18.4500 USDC |
17.9300 USDC |
| 2022-08-05 |
18.1147 USDC |
130,235.3688 AXS |
17.7200 USDC |
17.6200 USDC |
18.6000 USDC |
18.4500 USDC |
| 2022-08-04 |
17.5106 USDC |
116,260.1042 AXS |
17.1800 USDC |
17.0800 USDC |
18.3000 USDC |
17.7100 USDC |
| 2022-08-03 |
17.4624 USDC |
110,453.9743 AXS |
17.2000 USDC |
16.6000 USDC |
18.0200 USDC |
17.1800 USDC |
| 2022-08-02 |
17.1354 USDC |
123,820.4003 AXS |
17.8100 USDC |
16.6000 USDC |
17.9300 USDC |
17.2100 USDC |
| 2022-08-01 |
17.7888 USDC |
140,842.8652 AXS |
18.0400 USDC |
17.3200 USDC |
18.3900 USDC |
17.8100 USDC |