Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
14.9880 USDC |
151,710.5212 AXS |
16.1600 USDC |
14.0200 USDC |
16.1600 USDC |
14.2100 USDC |
| 2022-08-18 |
16.8078 USDC |
69,623.8839 AXS |
16.9800 USDC |
15.9800 USDC |
17.2500 USDC |
16.1600 USDC |
| 2022-08-17 |
17.4689 USDC |
94,616.3351 AXS |
17.9500 USDC |
16.7100 USDC |
18.3700 USDC |
16.9800 USDC |
| 2022-08-16 |
18.1528 USDC |
88,241.2245 AXS |
18.1800 USDC |
17.7500 USDC |
18.5900 USDC |
17.9600 USDC |
| 2022-08-15 |
18.3564 USDC |
139,569.4286 AXS |
18.5700 USDC |
17.8900 USDC |
19.1500 USDC |
18.1700 USDC |
| 2022-08-14 |
19.1285 USDC |
128,397.7464 AXS |
19.2300 USDC |
18.2900 USDC |
19.8000 USDC |
18.5800 USDC |
| 2022-08-13 |
19.3772 USDC |
133,319.0948 AXS |
18.6500 USDC |
18.5300 USDC |
19.9000 USDC |
19.2400 USDC |
| 2022-08-12 |
18.3332 USDC |
120,782.0914 AXS |
18.4600 USDC |
17.9300 USDC |
18.7800 USDC |
18.6500 USDC |
| 2022-08-11 |
18.6913 USDC |
128,919.3000 AXS |
18.5400 USDC |
18.2700 USDC |
19.1000 USDC |
18.4400 USDC |
| 2022-08-10 |
17.9217 USDC |
128,593.3137 AXS |
17.5900 USDC |
17.1000 USDC |
18.5400 USDC |
18.5400 USDC |
| 2022-08-09 |
17.9704 USDC |
118,316.3003 AXS |
18.6500 USDC |
17.2500 USDC |
18.7200 USDC |
17.5900 USDC |
| 2022-08-08 |
18.7959 USDC |
123,748.8590 AXS |
18.5100 USDC |
18.4400 USDC |
19.3000 USDC |
18.6500 USDC |
| 2022-08-07 |
18.5026 USDC |
122,036.0820 AXS |
17.9400 USDC |
17.7700 USDC |
18.9700 USDC |
18.5100 USDC |
| 2022-08-06 |
18.1957 USDC |
73,041.5576 AXS |
18.4300 USDC |
17.8800 USDC |
18.4500 USDC |
17.9300 USDC |
| 2022-08-05 |
18.1147 USDC |
130,235.3688 AXS |
17.7200 USDC |
17.6200 USDC |
18.6000 USDC |
18.4500 USDC |
| 2022-08-04 |
17.5106 USDC |
116,260.1042 AXS |
17.1800 USDC |
17.0800 USDC |
18.3000 USDC |
17.7100 USDC |
| 2022-08-03 |
17.4624 USDC |
110,453.9743 AXS |
17.2000 USDC |
16.6000 USDC |
18.0200 USDC |
17.1800 USDC |
| 2022-08-02 |
17.1354 USDC |
123,820.4003 AXS |
17.8100 USDC |
16.6000 USDC |
17.9300 USDC |
17.2100 USDC |
| 2022-08-01 |
17.7888 USDC |
140,842.8652 AXS |
18.0400 USDC |
17.3200 USDC |
18.3900 USDC |
17.8100 USDC |
| 2022-07-31 |
18.6756 USDC |
162,797.7785 AXS |
19.0900 USDC |
17.9800 USDC |
19.1600 USDC |
18.0500 USDC |
| 2022-07-30 |
19.4021 USDC |
240,485.8782 AXS |
18.2400 USDC |
18.2400 USDC |
20.5700 USDC |
19.1000 USDC |
| 2022-07-29 |
18.4106 USDC |
321,480.0358 AXS |
17.1400 USDC |
17.1400 USDC |
19.5000 USDC |
18.2300 USDC |
| 2022-07-28 |
16.8035 USDC |
219,231.5741 AXS |
16.7700 USDC |
16.0400 USDC |
17.5100 USDC |
17.1700 USDC |
| 2022-07-27 |
15.4944 USDC |
148,924.7333 AXS |
15.1300 USDC |
14.7100 USDC |
16.9500 USDC |
16.7900 USDC |
| 2022-07-26 |
14.9304 USDC |
116,416.7114 AXS |
15.3100 USDC |
14.4600 USDC |
15.4800 USDC |
15.1400 USDC |
| 2022-07-25 |
16.1988 USDC |
172,190.9487 AXS |
17.2400 USDC |
12.0000 USDC |
17.9400 USDC |
15.2800 USDC |
| 2022-07-24 |
17.7449 USDC |
189,391.2166 AXS |
18.1900 USDC |
17.0200 USDC |
18.8100 USDC |
17.2300 USDC |
| 2022-07-23 |
16.8844 USDC |
211,543.2387 AXS |
15.3600 USDC |
15.1700 USDC |
18.3400 USDC |
18.2000 USDC |
| 2022-07-22 |
15.8523 USDC |
126,152.2962 AXS |
15.7500 USDC |
15.0600 USDC |
16.5100 USDC |
15.3500 USDC |
| 2022-07-21 |
15.4451 USDC |
126,602.5947 AXS |
15.5600 USDC |
14.8300 USDC |
15.9500 USDC |
15.7700 USDC |
| 2022-07-20 |
16.6649 USDC |
151,400.1014 AXS |
16.8500 USDC |
12.7300 USDC |
17.5800 USDC |
15.5500 USDC |
| 2022-07-19 |
16.6793 USDC |
213,813.5780 AXS |
16.3600 USDC |
15.7800 USDC |
17.6000 USDC |
16.8600 USDC |
| 2022-07-18 |
15.6972 USDC |
138,338.5708 AXS |
14.5000 USDC |
14.4100 USDC |
16.5100 USDC |
16.3800 USDC |
| 2022-07-17 |
14.5022 USDC |
105,555.2856 AXS |
14.3800 USDC |
14.0900 USDC |
15.0300 USDC |
14.5200 USDC |
| 2022-07-16 |
13.9783 USDC |
73,219.6323 AXS |
13.9600 USDC |
13.5800 USDC |
14.4600 USDC |
14.3800 USDC |
| 2022-07-15 |
13.9795 USDC |
93,858.5181 AXS |
13.9600 USDC |
13.7500 USDC |
14.2900 USDC |
13.9700 USDC |
| 2022-07-14 |
13.4993 USDC |
111,844.8525 AXS |
13.4200 USDC |
13.0000 USDC |
13.9700 USDC |
13.9400 USDC |
| 2022-07-13 |
12.9526 USDC |
94,732.1436 AXS |
12.8700 USDC |
12.3600 USDC |
13.4400 USDC |
13.3800 USDC |
| 2022-07-12 |
13.2533 USDC |
81,446.7325 AXS |
13.4800 USDC |
12.7900 USDC |
13.5400 USDC |
12.8500 USDC |
| 2022-07-11 |
13.9590 USDC |
96,615.2129 AXS |
14.4100 USDC |
13.2300 USDC |
14.4400 USDC |
13.4800 USDC |
| 2022-07-10 |
14.6030 USDC |
87,883.5018 AXS |
15.1500 USDC |
14.2400 USDC |
15.1700 USDC |
14.4100 USDC |
| 2022-07-09 |
15.2938 USDC |
81,926.0331 AXS |
14.8300 USDC |
14.8300 USDC |
15.5400 USDC |
15.1300 USDC |
| 2022-07-08 |
15.0440 USDC |
87,794.9574 AXS |
15.3200 USDC |
14.5300 USDC |
15.7500 USDC |
14.8700 USDC |
| 2022-07-07 |
15.0061 USDC |
73,598.9214 AXS |
14.8000 USDC |
14.5400 USDC |
15.4800 USDC |
15.3300 USDC |
| 2022-07-06 |
14.4897 USDC |
74,524.2915 AXS |
14.4600 USDC |
14.0300 USDC |
14.9800 USDC |
14.7900 USDC |
| 2022-07-05 |
14.6711 USDC |
80,481.2572 AXS |
14.8600 USDC |
13.9000 USDC |
15.4700 USDC |
14.4700 USDC |
| 2022-07-04 |
14.2881 USDC |
68,937.5810 AXS |
14.1600 USDC |
13.7100 USDC |
14.9900 USDC |
14.8700 USDC |
| 2022-07-03 |
13.9302 USDC |
55,463.7190 AXS |
13.9500 USDC |
13.4800 USDC |
14.5200 USDC |
14.1500 USDC |
| 2022-07-02 |
13.7824 USDC |
59,611.8799 AXS |
14.0400 USDC |
13.4800 USDC |
14.1800 USDC |
13.9100 USDC |
| 2022-07-01 |
14.1781 USDC |
81,198.6154 AXS |
14.5800 USDC |
13.6900 USDC |
14.9300 USDC |
14.0300 USDC |