Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
18.6756 USDC |
162,797.7785 AXS |
19.0900 USDC |
17.9800 USDC |
19.1600 USDC |
18.0500 USDC |
| 2022-07-30 |
19.4021 USDC |
240,485.8782 AXS |
18.2400 USDC |
18.2400 USDC |
20.5700 USDC |
19.1000 USDC |
| 2022-07-29 |
18.4106 USDC |
321,480.0358 AXS |
17.1400 USDC |
17.1400 USDC |
19.5000 USDC |
18.2300 USDC |
| 2022-07-28 |
16.8035 USDC |
219,231.5741 AXS |
16.7700 USDC |
16.0400 USDC |
17.5100 USDC |
17.1700 USDC |
| 2022-07-27 |
15.4944 USDC |
148,924.7333 AXS |
15.1300 USDC |
14.7100 USDC |
16.9500 USDC |
16.7900 USDC |
| 2022-07-26 |
14.9304 USDC |
116,416.7114 AXS |
15.3100 USDC |
14.4600 USDC |
15.4800 USDC |
15.1400 USDC |
| 2022-07-25 |
16.1988 USDC |
172,190.9487 AXS |
17.2400 USDC |
12.0000 USDC |
17.9400 USDC |
15.2800 USDC |
| 2022-07-24 |
17.7449 USDC |
189,391.2166 AXS |
18.1900 USDC |
17.0200 USDC |
18.8100 USDC |
17.2300 USDC |
| 2022-07-23 |
16.8844 USDC |
211,543.2387 AXS |
15.3600 USDC |
15.1700 USDC |
18.3400 USDC |
18.2000 USDC |
| 2022-07-22 |
15.8523 USDC |
126,152.2962 AXS |
15.7500 USDC |
15.0600 USDC |
16.5100 USDC |
15.3500 USDC |
| 2022-07-21 |
15.4451 USDC |
126,602.5947 AXS |
15.5600 USDC |
14.8300 USDC |
15.9500 USDC |
15.7700 USDC |
| 2022-07-20 |
16.6649 USDC |
151,400.1014 AXS |
16.8500 USDC |
12.7300 USDC |
17.5800 USDC |
15.5500 USDC |
| 2022-07-19 |
16.6793 USDC |
213,813.5780 AXS |
16.3600 USDC |
15.7800 USDC |
17.6000 USDC |
16.8600 USDC |
| 2022-07-18 |
15.6972 USDC |
138,338.5708 AXS |
14.5000 USDC |
14.4100 USDC |
16.5100 USDC |
16.3800 USDC |
| 2022-07-17 |
14.5022 USDC |
105,555.2856 AXS |
14.3800 USDC |
14.0900 USDC |
15.0300 USDC |
14.5200 USDC |
| 2022-07-16 |
13.9783 USDC |
73,219.6323 AXS |
13.9600 USDC |
13.5800 USDC |
14.4600 USDC |
14.3800 USDC |
| 2022-07-15 |
13.9795 USDC |
93,858.5181 AXS |
13.9600 USDC |
13.7500 USDC |
14.2900 USDC |
13.9700 USDC |
| 2022-07-14 |
13.4993 USDC |
111,844.8525 AXS |
13.4200 USDC |
13.0000 USDC |
13.9700 USDC |
13.9400 USDC |
| 2022-07-13 |
12.9526 USDC |
94,732.1436 AXS |
12.8700 USDC |
12.3600 USDC |
13.4400 USDC |
13.3800 USDC |
| 2022-07-12 |
13.2533 USDC |
81,446.7325 AXS |
13.4800 USDC |
12.7900 USDC |
13.5400 USDC |
12.8500 USDC |
| 2022-07-11 |
13.9590 USDC |
96,615.2129 AXS |
14.4100 USDC |
13.2300 USDC |
14.4400 USDC |
13.4800 USDC |
| 2022-07-10 |
14.6030 USDC |
87,883.5018 AXS |
15.1500 USDC |
14.2400 USDC |
15.1700 USDC |
14.4100 USDC |
| 2022-07-09 |
15.2938 USDC |
81,926.0331 AXS |
14.8300 USDC |
14.8300 USDC |
15.5400 USDC |
15.1300 USDC |
| 2022-07-08 |
15.0440 USDC |
87,794.9574 AXS |
15.3200 USDC |
14.5300 USDC |
15.7500 USDC |
14.8700 USDC |
| 2022-07-07 |
15.0061 USDC |
73,598.9214 AXS |
14.8000 USDC |
14.5400 USDC |
15.4800 USDC |
15.3300 USDC |
| 2022-07-06 |
14.4897 USDC |
74,524.2915 AXS |
14.4600 USDC |
14.0300 USDC |
14.9800 USDC |
14.7900 USDC |
| 2022-07-05 |
14.6711 USDC |
80,481.2572 AXS |
14.8600 USDC |
13.9000 USDC |
15.4700 USDC |
14.4700 USDC |
| 2022-07-04 |
14.2881 USDC |
68,937.5810 AXS |
14.1600 USDC |
13.7100 USDC |
14.9900 USDC |
14.8700 USDC |
| 2022-07-03 |
13.9302 USDC |
55,463.7190 AXS |
13.9500 USDC |
13.4800 USDC |
14.5200 USDC |
14.1500 USDC |
| 2022-07-02 |
13.7824 USDC |
59,611.8799 AXS |
14.0400 USDC |
13.4800 USDC |
14.1800 USDC |
13.9100 USDC |
| 2022-07-01 |
14.1781 USDC |
81,198.6154 AXS |
14.5800 USDC |
13.6900 USDC |
14.9300 USDC |
14.0300 USDC |
| 2022-06-30 |
13.7609 USDC |
84,810.9006 AXS |
14.4100 USDC |
13.1100 USDC |
14.6200 USDC |
14.5600 USDC |
| 2022-06-29 |
14.7863 USDC |
70,132.3847 AXS |
15.3100 USDC |
14.1100 USDC |
15.7100 USDC |
14.3600 USDC |
| 2022-06-28 |
15.7639 USDC |
26,336.9347 AXS |
15.8700 USDC |
15.1600 USDC |
16.8000 USDC |
15.2800 USDC |
| 2022-06-27 |
16.2140 USDC |
5,995.3769 AXS |
16.1700 USDC |
15.4900 USDC |
16.9200 USDC |
15.8700 USDC |
| 2022-06-26 |
17.1681 USDC |
7,330.1980 AXS |
17.8000 USDC |
16.1000 USDC |
17.9700 USDC |
16.1600 USDC |
| 2022-06-25 |
17.7980 USDC |
11,784.0670 AXS |
17.1200 USDC |
16.8800 USDC |
18.4700 USDC |
17.8000 USDC |
| 2022-06-24 |
16.5271 USDC |
17,209.2421 AXS |
14.7000 USDC |
14.6800 USDC |
17.7300 USDC |
17.1200 USDC |
| 2022-06-23 |
14.4791 USDC |
7,970.6845 AXS |
14.0100 USDC |
13.2700 USDC |
14.8700 USDC |
14.6900 USDC |
| 2022-06-22 |
14.3137 USDC |
8,898.6663 AXS |
14.9000 USDC |
13.7600 USDC |
15.0100 USDC |
13.9600 USDC |
| 2022-06-21 |
15.0112 USDC |
9,181.8845 AXS |
14.5100 USDC |
14.1400 USDC |
15.9600 USDC |
14.9000 USDC |
| 2022-06-20 |
14.0259 USDC |
8,348.1898 AXS |
13.7600 USDC |
13.0400 USDC |
15.1100 USDC |
14.5100 USDC |
| 2022-06-19 |
13.2078 USDC |
8,679.3100 AXS |
12.9100 USDC |
12.4300 USDC |
14.2300 USDC |
13.7600 USDC |
| 2022-06-18 |
12.8576 USDC |
10,724.3441 AXS |
13.8500 USDC |
11.8600 USDC |
14.0800 USDC |
12.9200 USDC |
| 2022-06-17 |
13.8279 USDC |
5,567.5048 AXS |
13.5900 USDC |
13.3900 USDC |
14.1900 USDC |
13.8600 USDC |
| 2022-06-16 |
14.5181 USDC |
10,458.7459 AXS |
15.7900 USDC |
12.0000 USDC |
16.3100 USDC |
13.5900 USDC |
| 2022-06-15 |
13.8350 USDC |
12,995.3633 AXS |
14.0700 USDC |
12.5500 USDC |
15.8400 USDC |
15.8400 USDC |
| 2022-06-14 |
14.2506 USDC |
7,839.0090 AXS |
12.0000 USDC |
12.0000 USDC |
15.0400 USDC |
14.1100 USDC |