Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
13.7609 USDC |
84,810.9006 AXS |
14.4100 USDC |
13.1100 USDC |
14.6200 USDC |
14.5600 USDC |
| 2022-06-29 |
14.7863 USDC |
70,132.3847 AXS |
15.3100 USDC |
14.1100 USDC |
15.7100 USDC |
14.3600 USDC |
| 2022-06-28 |
15.7639 USDC |
26,336.9347 AXS |
15.8700 USDC |
15.1600 USDC |
16.8000 USDC |
15.2800 USDC |
| 2022-06-27 |
16.2140 USDC |
5,995.3769 AXS |
16.1700 USDC |
15.4900 USDC |
16.9200 USDC |
15.8700 USDC |
| 2022-06-26 |
17.1681 USDC |
7,330.1980 AXS |
17.8000 USDC |
16.1000 USDC |
17.9700 USDC |
16.1600 USDC |
| 2022-06-25 |
17.7980 USDC |
11,784.0670 AXS |
17.1200 USDC |
16.8800 USDC |
18.4700 USDC |
17.8000 USDC |
| 2022-06-24 |
16.5271 USDC |
17,209.2421 AXS |
14.7000 USDC |
14.6800 USDC |
17.7300 USDC |
17.1200 USDC |
| 2022-06-23 |
14.4791 USDC |
7,970.6845 AXS |
14.0100 USDC |
13.2700 USDC |
14.8700 USDC |
14.6900 USDC |
| 2022-06-22 |
14.3137 USDC |
8,898.6663 AXS |
14.9000 USDC |
13.7600 USDC |
15.0100 USDC |
13.9600 USDC |
| 2022-06-21 |
15.0112 USDC |
9,181.8845 AXS |
14.5100 USDC |
14.1400 USDC |
15.9600 USDC |
14.9000 USDC |
| 2022-06-20 |
14.0259 USDC |
8,348.1898 AXS |
13.7600 USDC |
13.0400 USDC |
15.1100 USDC |
14.5100 USDC |
| 2022-06-19 |
13.2078 USDC |
8,679.3100 AXS |
12.9100 USDC |
12.4300 USDC |
14.2300 USDC |
13.7600 USDC |
| 2022-06-18 |
12.8576 USDC |
10,724.3441 AXS |
13.8500 USDC |
11.8600 USDC |
14.0800 USDC |
12.9200 USDC |
| 2022-06-17 |
13.8279 USDC |
5,567.5048 AXS |
13.5900 USDC |
13.3900 USDC |
14.1900 USDC |
13.8600 USDC |
| 2022-06-16 |
14.5181 USDC |
10,458.7459 AXS |
15.7900 USDC |
12.0000 USDC |
16.3100 USDC |
13.5900 USDC |
| 2022-06-15 |
13.8350 USDC |
12,995.3633 AXS |
14.0700 USDC |
12.5500 USDC |
15.8400 USDC |
15.8400 USDC |
| 2022-06-14 |
14.2506 USDC |
7,839.0090 AXS |
12.0000 USDC |
12.0000 USDC |
15.0400 USDC |
14.1100 USDC |