Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
4.7992 USDC |
111.9062 AXS |
4.8320 USDC |
4.7530 USDC |
4.8320 USDC |
4.7530 USDC |
| 2024-10-15 |
4.8101 USDC |
925.1126 AXS |
4.8940 USDC |
4.7040 USDC |
4.8970 USDC |
4.8440 USDC |
| 2024-10-14 |
4.8647 USDC |
165.7323 AXS |
4.7390 USDC |
4.7390 USDC |
4.9000 USDC |
4.9000 USDC |
| 2024-10-13 |
4.6916 USDC |
87.8258 AXS |
4.7040 USDC |
4.6230 USDC |
4.7540 USDC |
4.6230 USDC |
| 2024-10-12 |
4.6711 USDC |
171.7519 AXS |
4.6770 USDC |
4.6450 USDC |
4.6950 USDC |
4.6950 USDC |
| 2024-10-11 |
4.5653 USDC |
305.3083 AXS |
4.5080 USDC |
4.5080 USDC |
4.6890 USDC |
4.6690 USDC |
| 2024-10-10 |
4.4289 USDC |
1,583.4242 AXS |
4.4310 USDC |
4.3730 USDC |
4.4580 USDC |
4.3820 USDC |
| 2024-10-09 |
4.4819 USDC |
1,169.5225 AXS |
4.5910 USDC |
4.4500 USDC |
4.5910 USDC |
4.4510 USDC |
| 2024-10-08 |
4.5937 USDC |
58.1837 AXS |
4.6360 USDC |
4.5580 USDC |
4.6360 USDC |
4.5580 USDC |
| 2024-10-07 |
4.7295 USDC |
311.2189 AXS |
4.7430 USDC |
4.6490 USDC |
4.7590 USDC |
4.6490 USDC |
| 2024-10-06 |
4.6367 USDC |
418.9132 AXS |
4.6100 USDC |
4.6100 USDC |
4.6890 USDC |
4.6890 USDC |
| 2024-10-05 |
4.6940 USDC |
16.6741 AXS |
4.6940 USDC |
4.6940 USDC |
4.6940 USDC |
4.6940 USDC |
| 2024-10-04 |
4.5946 USDC |
39.7642 AXS |
4.6080 USDC |
4.5330 USDC |
4.6270 USDC |
4.6130 USDC |
| 2024-10-03 |
4.4226 USDC |
32.0640 AXS |
4.4320 USDC |
4.4000 USDC |
4.4520 USDC |
4.4090 USDC |
| 2024-10-02 |
4.5964 USDC |
252.2745 AXS |
4.7840 USDC |
4.5800 USDC |
4.7840 USDC |
4.5810 USDC |
| 2024-10-01 |
4.8222 USDC |
111.4284 AXS |
4.8030 USDC |
4.6300 USDC |
4.9330 USDC |
4.7840 USDC |
| 2024-09-30 |
5.1948 USDC |
8,343.2680 AXS |
5.4140 USDC |
5.0330 USDC |
5.4320 USDC |
5.0330 USDC |
| 2024-09-29 |
5.3522 USDC |
35.3542 AXS |
5.3150 USDC |
5.3150 USDC |
5.4730 USDC |
5.4730 USDC |
| 2024-09-28 |
5.4534 USDC |
779.7651 AXS |
5.4250 USDC |
5.3150 USDC |
5.5340 USDC |
5.3760 USDC |
| 2024-09-27 |
5.4281 USDC |
202.4571 AXS |
5.4310 USDC |
5.4170 USDC |
5.4310 USDC |
5.4170 USDC |
| 2024-09-26 |
5.3188 USDC |
152.1999 AXS |
5.2550 USDC |
5.2550 USDC |
5.3830 USDC |
5.3150 USDC |
| 2024-09-25 |
5.1505 USDC |
284.7135 AXS |
5.1780 USDC |
5.0900 USDC |
5.2220 USDC |
5.1800 USDC |
| 2024-09-24 |
5.1189 USDC |
184.5816 AXS |
5.0020 USDC |
5.0020 USDC |
5.1760 USDC |
5.1750 USDC |
| 2024-09-23 |
4.9401 USDC |
229.8437 AXS |
4.9030 USDC |
4.9030 USDC |
5.0550 USDC |
5.0450 USDC |
| 2024-09-22 |
4.8810 USDC |
0.4088 AXS |
4.8810 USDC |
4.8810 USDC |
4.8810 USDC |
4.8810 USDC |
| 2024-09-21 |
4.9639 USDC |
993.2809 AXS |
4.9560 USDC |
4.9400 USDC |
5.0800 USDC |
5.0800 USDC |
| 2024-09-20 |
4.9669 USDC |
406.2042 AXS |
4.8860 USDC |
4.8640 USDC |
5.0620 USDC |
4.9490 USDC |
| 2024-09-19 |
4.8832 USDC |
392.3770 AXS |
4.7550 USDC |
4.7540 USDC |
4.9790 USDC |
4.9520 USDC |
| 2024-09-18 |
4.6056 USDC |
96.8204 AXS |
4.6900 USDC |
4.5450 USDC |
4.6900 USDC |
4.5670 USDC |
| 2024-09-17 |
4.6549 USDC |
45.5545 AXS |
4.5620 USDC |
4.5620 USDC |
4.7020 USDC |
4.6640 USDC |
| 2024-09-16 |
4.5501 USDC |
48.0872 AXS |
4.5680 USDC |
4.4500 USDC |
4.5680 USDC |
4.5620 USDC |
| 2024-09-15 |
4.6645 USDC |
51.1998 AXS |
4.7840 USDC |
4.6330 USDC |
4.7840 USDC |
4.6330 USDC |
| 2024-09-14 |
4.7931 USDC |
72.9842 AXS |
4.8270 USDC |
4.7220 USDC |
4.8290 USDC |
4.7220 USDC |
| 2024-09-13 |
4.6924 USDC |
298.6536 AXS |
4.6470 USDC |
4.6410 USDC |
4.7570 USDC |
4.7570 USDC |
| 2024-09-12 |
4.6903 USDC |
3.4357 AXS |
4.5640 USDC |
4.5640 USDC |
4.6970 USDC |
4.6970 USDC |
| 2024-09-11 |
4.4529 USDC |
3.4000 AXS |
4.4750 USDC |
4.4520 USDC |
4.4750 USDC |
4.4520 USDC |
| 2024-09-10 |
4.5302 USDC |
77.2736 AXS |
4.4770 USDC |
4.4560 USDC |
4.6030 USDC |
4.5630 USDC |
| 2024-09-09 |
4.4643 USDC |
87.4785 AXS |
4.4190 USDC |
4.4150 USDC |
4.5660 USDC |
4.5660 USDC |
| 2024-09-08 |
4.3004 USDC |
57.5555 AXS |
4.2150 USDC |
4.2150 USDC |
4.3860 USDC |
4.3860 USDC |
| 2024-09-07 |
4.2750 USDC |
326.2349 AXS |
4.2130 USDC |
4.2130 USDC |
4.3440 USDC |
4.3440 USDC |
| 2024-09-06 |
4.1679 USDC |
676.5570 AXS |
4.3870 USDC |
4.0960 USDC |
4.5110 USDC |
4.1640 USDC |
| 2024-09-05 |
4.4612 USDC |
40.6594 AXS |
4.5110 USDC |
4.4210 USDC |
4.5520 USDC |
4.4210 USDC |
| 2024-09-04 |
4.5458 USDC |
71.3582 AXS |
4.3880 USDC |
4.3460 USDC |
4.6110 USDC |
4.5540 USDC |
| 2024-09-03 |
4.6117 USDC |
196.1233 AXS |
4.6980 USDC |
4.4490 USDC |
4.7200 USDC |
4.4490 USDC |
| 2024-09-02 |
4.6603 USDC |
383.7917 AXS |
4.5300 USDC |
4.5300 USDC |
4.6840 USDC |
4.6620 USDC |
| 2024-09-01 |
4.5160 USDC |
177.1099 AXS |
4.6590 USDC |
4.4830 USDC |
4.6590 USDC |
4.4910 USDC |
| 2024-08-30 |
4.8240 USDC |
10.0959 AXS |
4.8240 USDC |
4.8240 USDC |
4.8240 USDC |
4.8240 USDC |
| 2024-08-29 |
4.7454 USDC |
185.0471 AXS |
4.7410 USDC |
4.6960 USDC |
4.7800 USDC |
4.6960 USDC |
| 2024-08-28 |
4.7112 USDC |
85.1444 AXS |
4.7050 USDC |
4.6360 USDC |
4.7580 USDC |
4.6360 USDC |
| 2024-08-27 |
4.8639 USDC |
739.4225 AXS |
4.9970 USDC |
4.6280 USDC |
4.9980 USDC |
4.7010 USDC |