Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
6.0028 USDC |
31.4439 AXS |
5.9960 USDC |
5.8580 USDC |
6.1570 USDC |
5.8580 USDC |
| 2024-07-23 |
5.9694 USDC |
58.5074 AXS |
6.1940 USDC |
5.8950 USDC |
6.1940 USDC |
5.9490 USDC |
| 2024-07-22 |
6.2865 USDC |
41.1038 AXS |
6.3530 USDC |
6.0960 USDC |
6.3540 USDC |
6.0960 USDC |
| 2024-07-21 |
6.3096 USDC |
126.8362 AXS |
6.4910 USDC |
6.1550 USDC |
6.5090 USDC |
6.4340 USDC |
| 2024-07-20 |
6.0744 USDC |
22.8197 AXS |
6.3790 USDC |
5.2830 USDC |
6.5730 USDC |
6.3970 USDC |
| 2024-07-19 |
6.1899 USDC |
321.6573 AXS |
6.1430 USDC |
6.1350 USDC |
6.2930 USDC |
6.2930 USDC |
| 2024-07-18 |
6.1538 USDC |
754.6031 AXS |
6.1960 USDC |
6.0220 USDC |
6.3840 USDC |
6.0220 USDC |
| 2024-07-17 |
6.0977 USDC |
138.2893 AXS |
6.0890 USDC |
5.9930 USDC |
6.2250 USDC |
5.9930 USDC |
| 2024-07-16 |
5.9644 USDC |
769.2812 AXS |
5.9610 USDC |
5.7790 USDC |
6.0350 USDC |
6.0300 USDC |
| 2024-07-15 |
5.8562 USDC |
101.0325 AXS |
5.7240 USDC |
5.7110 USDC |
5.9530 USDC |
5.9530 USDC |
| 2024-07-14 |
5.5751 USDC |
140.5232 AXS |
5.5740 USDC |
5.5440 USDC |
5.6460 USDC |
5.6460 USDC |
| 2024-07-12 |
5.2820 USDC |
84.6385 AXS |
5.2820 USDC |
5.2820 USDC |
5.2820 USDC |
5.2820 USDC |
| 2024-07-11 |
5.3290 USDC |
0.2199 AXS |
5.0000 USDC |
5.0000 USDC |
5.3390 USDC |
5.3190 USDC |
| 2023-09-28 |
4.4932 USDC |
112.7219 AXS |
4.4380 USDC |
4.4360 USDC |
4.5170 USDC |
4.5080 USDC |
| 2023-09-27 |
4.4935 USDC |
233.1675 AXS |
4.5150 USDC |
4.4300 USDC |
4.5270 USDC |
4.4320 USDC |
| 2023-09-26 |
4.5066 USDC |
76.3183 AXS |
4.6150 USDC |
4.4300 USDC |
4.6790 USDC |
4.4790 USDC |
| 2023-09-25 |
4.5775 USDC |
826.4011 AXS |
4.5410 USDC |
4.5400 USDC |
4.6480 USDC |
4.5840 USDC |
| 2023-09-24 |
4.5994 USDC |
1,471.2476 AXS |
4.4750 USDC |
4.4690 USDC |
4.7930 USDC |
4.5040 USDC |
| 2023-09-23 |
4.4535 USDC |
412.3867 AXS |
4.4410 USDC |
4.4260 USDC |
4.4600 USDC |
4.4390 USDC |
| 2023-09-22 |
4.4172 USDC |
455.7566 AXS |
4.3730 USDC |
4.3730 USDC |
4.4380 USDC |
4.4380 USDC |
| 2023-09-21 |
4.4336 USDC |
398.5104 AXS |
4.5280 USDC |
4.3830 USDC |
4.5280 USDC |
4.4140 USDC |
| 2023-09-20 |
4.5242 USDC |
382.3147 AXS |
4.5090 USDC |
4.4690 USDC |
4.5550 USDC |
4.5500 USDC |
| 2023-09-19 |
4.5576 USDC |
518.0967 AXS |
4.5180 USDC |
4.5180 USDC |
4.6250 USDC |
4.5590 USDC |
| 2023-09-18 |
4.4944 USDC |
86.8864 AXS |
4.4610 USDC |
4.4610 USDC |
4.5560 USDC |
4.5350 USDC |
| 2023-09-17 |
4.5718 USDC |
540.2080 AXS |
4.6970 USDC |
4.4370 USDC |
4.7270 USDC |
4.4370 USDC |
| 2023-09-16 |
4.8005 USDC |
1,226.2124 AXS |
4.7240 USDC |
4.6710 USDC |
4.9220 USDC |
4.7400 USDC |
| 2023-09-15 |
4.7931 USDC |
1,357.9466 AXS |
4.8160 USDC |
4.6200 USDC |
5.0010 USDC |
4.7710 USDC |
| 2023-09-14 |
4.5262 USDC |
10,129.1102 AXS |
4.3080 USDC |
4.2280 USDC |
5.1190 USDC |
4.7260 USDC |
| 2023-09-13 |
4.2131 USDC |
1,855.3999 AXS |
4.1990 USDC |
4.1550 USDC |
4.2750 USDC |
4.2750 USDC |
| 2023-09-12 |
4.2277 USDC |
137.1639 AXS |
4.1480 USDC |
4.1480 USDC |
4.2860 USDC |
4.2070 USDC |
| 2023-09-11 |
4.2001 USDC |
201.0512 AXS |
4.3960 USDC |
4.1020 USDC |
4.3960 USDC |
4.1030 USDC |
| 2023-09-10 |
4.4532 USDC |
128.1020 AXS |
4.5450 USDC |
4.3410 USDC |
4.5450 USDC |
4.4040 USDC |
| 2023-09-09 |
4.5506 USDC |
207.6738 AXS |
4.5440 USDC |
4.5340 USDC |
4.5650 USDC |
4.5520 USDC |
| 2023-09-08 |
4.5370 USDC |
6.1981 AXS |
4.6450 USDC |
4.5040 USDC |
4.6450 USDC |
4.5320 USDC |
| 2023-09-07 |
4.4994 USDC |
7.4997 AXS |
4.5530 USDC |
4.4960 USDC |
4.5780 USDC |
4.5780 USDC |
| 2023-09-06 |
4.5308 USDC |
9.4179 AXS |
4.5750 USDC |
4.4510 USDC |
4.5750 USDC |
4.5200 USDC |
| 2023-09-05 |
4.4885 USDC |
1.8989 AXS |
4.4790 USDC |
4.4700 USDC |
4.5510 USDC |
4.5510 USDC |
| 2023-09-04 |
4.4856 USDC |
43.2135 AXS |
4.4710 USDC |
4.4710 USDC |
4.5350 USDC |
4.4750 USDC |
| 2023-09-03 |
4.4762 USDC |
0.3920 AXS |
4.4870 USDC |
4.4640 USDC |
4.4910 USDC |
4.4640 USDC |
| 2023-09-02 |
4.4972 USDC |
51.5581 AXS |
4.4960 USDC |
4.4750 USDC |
4.5070 USDC |
4.4750 USDC |
| 2023-09-01 |
4.5566 USDC |
5.6875 AXS |
4.6540 USDC |
4.5110 USDC |
4.6720 USDC |
4.5110 USDC |
| 2023-08-31 |
4.6371 USDC |
69.6345 AXS |
4.8360 USDC |
4.5740 USDC |
4.8920 USDC |
4.6380 USDC |
| 2023-08-30 |
4.9112 USDC |
35.4483 AXS |
4.9740 USDC |
4.8640 USDC |
4.9740 USDC |
4.8660 USDC |
| 2023-08-29 |
4.9345 USDC |
193.9939 AXS |
4.7750 USDC |
4.7010 USDC |
5.0050 USDC |
4.9880 USDC |
| 2023-08-28 |
4.7936 USDC |
0.8605 AXS |
4.8080 USDC |
4.7540 USDC |
4.8510 USDC |
4.8350 USDC |
| 2023-08-27 |
4.8609 USDC |
14.4692 AXS |
4.8480 USDC |
4.8480 USDC |
4.8770 USDC |
4.8670 USDC |
| 2023-08-26 |
4.8338 USDC |
1.7980 AXS |
4.8540 USDC |
4.8320 USDC |
4.8540 USDC |
4.8320 USDC |
| 2023-08-25 |
4.7810 USDC |
76.9403 AXS |
4.8360 USDC |
4.7690 USDC |
4.8450 USDC |
4.8270 USDC |
| 2023-08-24 |
4.9044 USDC |
194.4961 AXS |
4.9850 USDC |
4.8270 USDC |
4.9850 USDC |
4.8610 USDC |
| 2023-08-23 |
4.9664 USDC |
8.8872 AXS |
4.8940 USDC |
4.8690 USDC |
4.9930 USDC |
4.9770 USDC |