Crypto exchange OKEx

Market Axie Infinity (AXS) / USD Coin (USDC)

Identifier on OKEx: AXS-USDC
Date Price Volume Open Low High Close
2024-09-27 5.4281 USDC 202.4571 AXS 5.4310 USDC 5.4170 USDC 5.4310 USDC 5.4170 USDC
2024-09-26 5.3188 USDC 152.1999 AXS 5.2550 USDC 5.2550 USDC 5.3830 USDC 5.3150 USDC
2024-09-25 5.1505 USDC 284.7135 AXS 5.1780 USDC 5.0900 USDC 5.2220 USDC 5.1800 USDC
2024-09-24 5.1189 USDC 184.5816 AXS 5.0020 USDC 5.0020 USDC 5.1760 USDC 5.1750 USDC
2024-09-23 4.9401 USDC 229.8437 AXS 4.9030 USDC 4.9030 USDC 5.0550 USDC 5.0450 USDC
2024-09-22 4.8810 USDC 0.4088 AXS 4.8810 USDC 4.8810 USDC 4.8810 USDC 4.8810 USDC
2024-09-21 4.9639 USDC 993.2809 AXS 4.9560 USDC 4.9400 USDC 5.0800 USDC 5.0800 USDC
2024-09-20 4.9669 USDC 406.2042 AXS 4.8860 USDC 4.8640 USDC 5.0620 USDC 4.9490 USDC
2024-09-19 4.8832 USDC 392.3770 AXS 4.7550 USDC 4.7540 USDC 4.9790 USDC 4.9520 USDC
2024-09-18 4.6056 USDC 96.8204 AXS 4.6900 USDC 4.5450 USDC 4.6900 USDC 4.5670 USDC
2024-09-17 4.6549 USDC 45.5545 AXS 4.5620 USDC 4.5620 USDC 4.7020 USDC 4.6640 USDC
2024-09-16 4.5501 USDC 48.0872 AXS 4.5680 USDC 4.4500 USDC 4.5680 USDC 4.5620 USDC
2024-09-15 4.6645 USDC 51.1998 AXS 4.7840 USDC 4.6330 USDC 4.7840 USDC 4.6330 USDC
2024-09-14 4.7931 USDC 72.9842 AXS 4.8270 USDC 4.7220 USDC 4.8290 USDC 4.7220 USDC
2024-09-13 4.6924 USDC 298.6536 AXS 4.6470 USDC 4.6410 USDC 4.7570 USDC 4.7570 USDC
2024-09-12 4.6903 USDC 3.4357 AXS 4.5640 USDC 4.5640 USDC 4.6970 USDC 4.6970 USDC
2024-09-11 4.4529 USDC 3.4000 AXS 4.4750 USDC 4.4520 USDC 4.4750 USDC 4.4520 USDC
2024-09-10 4.5302 USDC 77.2736 AXS 4.4770 USDC 4.4560 USDC 4.6030 USDC 4.5630 USDC
2024-09-09 4.4643 USDC 87.4785 AXS 4.4190 USDC 4.4150 USDC 4.5660 USDC 4.5660 USDC
2024-09-08 4.3004 USDC 57.5555 AXS 4.2150 USDC 4.2150 USDC 4.3860 USDC 4.3860 USDC
2024-09-07 4.2750 USDC 326.2349 AXS 4.2130 USDC 4.2130 USDC 4.3440 USDC 4.3440 USDC
2024-09-06 4.1679 USDC 676.5570 AXS 4.3870 USDC 4.0960 USDC 4.5110 USDC 4.1640 USDC
2024-09-05 4.4612 USDC 40.6594 AXS 4.5110 USDC 4.4210 USDC 4.5520 USDC 4.4210 USDC
2024-09-04 4.5458 USDC 71.3582 AXS 4.3880 USDC 4.3460 USDC 4.6110 USDC 4.5540 USDC
2024-09-03 4.6117 USDC 196.1233 AXS 4.6980 USDC 4.4490 USDC 4.7200 USDC 4.4490 USDC
2024-09-02 4.6603 USDC 383.7917 AXS 4.5300 USDC 4.5300 USDC 4.6840 USDC 4.6620 USDC
2024-09-01 4.5160 USDC 177.1099 AXS 4.6590 USDC 4.4830 USDC 4.6590 USDC 4.4910 USDC
2024-08-30 4.8240 USDC 10.0959 AXS 4.8240 USDC 4.8240 USDC 4.8240 USDC 4.8240 USDC
2024-08-29 4.7454 USDC 185.0471 AXS 4.7410 USDC 4.6960 USDC 4.7800 USDC 4.6960 USDC
2024-08-28 4.7112 USDC 85.1444 AXS 4.7050 USDC 4.6360 USDC 4.7580 USDC 4.6360 USDC
2024-08-27 4.8639 USDC 739.4225 AXS 4.9970 USDC 4.6280 USDC 4.9980 USDC 4.7010 USDC
2024-08-26 5.1164 USDC 285.1501 AXS 5.1270 USDC 5.0210 USDC 5.1890 USDC 5.0220 USDC
2024-08-25 5.2677 USDC 61.2676 AXS 5.2450 USDC 5.2170 USDC 5.3240 USDC 5.3240 USDC
2024-08-24 5.3474 USDC 187.1235 AXS 5.3100 USDC 5.2810 USDC 5.4070 USDC 5.4070 USDC
2024-08-23 5.1813 USDC 49.4403 AXS 5.0090 USDC 5.0090 USDC 5.3460 USDC 5.3460 USDC
2024-08-22 4.9533 USDC 459.3297 AXS 4.9230 USDC 4.8710 USDC 4.9850 USDC 4.9570 USDC
2024-08-21 4.7949 USDC 67.7783 AXS 4.7670 USDC 4.7670 USDC 4.9360 USDC 4.9360 USDC
2024-08-20 4.7865 USDC 47.1670 AXS 4.7730 USDC 4.7730 USDC 4.7930 USDC 4.7930 USDC
2024-08-19 4.5878 USDC 189.5172 AXS 4.6110 USDC 4.5260 USDC 4.6210 USDC 4.6210 USDC
2024-08-18 4.7404 USDC 131.9029 AXS 4.7250 USDC 4.7250 USDC 4.9220 USDC 4.7500 USDC
2024-08-17 4.6710 USDC 9.2051 AXS 4.6710 USDC 4.6710 USDC 4.6710 USDC 4.6710 USDC
2024-08-16 4.5642 USDC 87.6493 AXS 4.5570 USDC 4.5320 USDC 4.6300 USDC 4.6290 USDC
2024-08-15 4.7247 USDC 111.0370 AXS 4.7540 USDC 4.5660 USDC 4.8050 USDC 4.5660 USDC
2024-08-14 4.8590 USDC 9.6055 AXS 4.8590 USDC 4.8590 USDC 4.8590 USDC 4.8590 USDC
2024-08-13 4.8664 USDC 93.0790 AXS 4.6680 USDC 4.6680 USDC 4.9870 USDC 4.8990 USDC
2024-08-12 4.7808 USDC 338.0206 AXS 4.7830 USDC 4.7400 USDC 4.7930 USDC 4.7930 USDC
2024-08-11 4.8346 USDC 31.6335 AXS 4.8430 USDC 4.8210 USDC 4.8430 USDC 4.8210 USDC
2024-08-10 4.8850 USDC 3.8145 AXS 4.8850 USDC 4.8850 USDC 4.8850 USDC 4.8850 USDC
2024-08-09 4.8755 USDC 130.7489 AXS 4.8240 USDC 4.7400 USDC 4.9200 USDC 4.7470 USDC
2024-08-08 4.6641 USDC 554.1059 AXS 4.6390 USDC 4.6040 USDC 4.8490 USDC 4.8490 USDC