Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
4.4643 USDC |
87.4785 AXS |
4.4190 USDC |
4.4150 USDC |
4.5660 USDC |
4.5660 USDC |
| 2024-09-08 |
4.3004 USDC |
57.5555 AXS |
4.2150 USDC |
4.2150 USDC |
4.3860 USDC |
4.3860 USDC |
| 2024-09-07 |
4.2750 USDC |
326.2349 AXS |
4.2130 USDC |
4.2130 USDC |
4.3440 USDC |
4.3440 USDC |
| 2024-09-06 |
4.1679 USDC |
676.5570 AXS |
4.3870 USDC |
4.0960 USDC |
4.5110 USDC |
4.1640 USDC |
| 2024-09-05 |
4.4612 USDC |
40.6594 AXS |
4.5110 USDC |
4.4210 USDC |
4.5520 USDC |
4.4210 USDC |
| 2024-09-04 |
4.5458 USDC |
71.3582 AXS |
4.3880 USDC |
4.3460 USDC |
4.6110 USDC |
4.5540 USDC |
| 2024-09-03 |
4.6117 USDC |
196.1233 AXS |
4.6980 USDC |
4.4490 USDC |
4.7200 USDC |
4.4490 USDC |
| 2024-09-02 |
4.6603 USDC |
383.7917 AXS |
4.5300 USDC |
4.5300 USDC |
4.6840 USDC |
4.6620 USDC |
| 2024-09-01 |
4.5160 USDC |
177.1099 AXS |
4.6590 USDC |
4.4830 USDC |
4.6590 USDC |
4.4910 USDC |
| 2024-08-30 |
4.8240 USDC |
10.0959 AXS |
4.8240 USDC |
4.8240 USDC |
4.8240 USDC |
4.8240 USDC |
| 2024-08-29 |
4.7454 USDC |
185.0471 AXS |
4.7410 USDC |
4.6960 USDC |
4.7800 USDC |
4.6960 USDC |
| 2024-08-28 |
4.7112 USDC |
85.1444 AXS |
4.7050 USDC |
4.6360 USDC |
4.7580 USDC |
4.6360 USDC |
| 2024-08-27 |
4.8639 USDC |
739.4225 AXS |
4.9970 USDC |
4.6280 USDC |
4.9980 USDC |
4.7010 USDC |
| 2024-08-26 |
5.1164 USDC |
285.1501 AXS |
5.1270 USDC |
5.0210 USDC |
5.1890 USDC |
5.0220 USDC |
| 2024-08-25 |
5.2677 USDC |
61.2676 AXS |
5.2450 USDC |
5.2170 USDC |
5.3240 USDC |
5.3240 USDC |
| 2024-08-24 |
5.3474 USDC |
187.1235 AXS |
5.3100 USDC |
5.2810 USDC |
5.4070 USDC |
5.4070 USDC |
| 2024-08-23 |
5.1813 USDC |
49.4403 AXS |
5.0090 USDC |
5.0090 USDC |
5.3460 USDC |
5.3460 USDC |
| 2024-08-22 |
4.9533 USDC |
459.3297 AXS |
4.9230 USDC |
4.8710 USDC |
4.9850 USDC |
4.9570 USDC |
| 2024-08-21 |
4.7949 USDC |
67.7783 AXS |
4.7670 USDC |
4.7670 USDC |
4.9360 USDC |
4.9360 USDC |
| 2024-08-20 |
4.7865 USDC |
47.1670 AXS |
4.7730 USDC |
4.7730 USDC |
4.7930 USDC |
4.7930 USDC |
| 2024-08-19 |
4.5878 USDC |
189.5172 AXS |
4.6110 USDC |
4.5260 USDC |
4.6210 USDC |
4.6210 USDC |
| 2024-08-18 |
4.7404 USDC |
131.9029 AXS |
4.7250 USDC |
4.7250 USDC |
4.9220 USDC |
4.7500 USDC |
| 2024-08-17 |
4.6710 USDC |
9.2051 AXS |
4.6710 USDC |
4.6710 USDC |
4.6710 USDC |
4.6710 USDC |
| 2024-08-16 |
4.5642 USDC |
87.6493 AXS |
4.5570 USDC |
4.5320 USDC |
4.6300 USDC |
4.6290 USDC |
| 2024-08-15 |
4.7247 USDC |
111.0370 AXS |
4.7540 USDC |
4.5660 USDC |
4.8050 USDC |
4.5660 USDC |
| 2024-08-14 |
4.8590 USDC |
9.6055 AXS |
4.8590 USDC |
4.8590 USDC |
4.8590 USDC |
4.8590 USDC |
| 2024-08-13 |
4.8664 USDC |
93.0790 AXS |
4.6680 USDC |
4.6680 USDC |
4.9870 USDC |
4.8990 USDC |
| 2024-08-12 |
4.7808 USDC |
338.0206 AXS |
4.7830 USDC |
4.7400 USDC |
4.7930 USDC |
4.7930 USDC |
| 2024-08-11 |
4.8346 USDC |
31.6335 AXS |
4.8430 USDC |
4.8210 USDC |
4.8430 USDC |
4.8210 USDC |
| 2024-08-10 |
4.8850 USDC |
3.8145 AXS |
4.8850 USDC |
4.8850 USDC |
4.8850 USDC |
4.8850 USDC |
| 2024-08-09 |
4.8755 USDC |
130.7489 AXS |
4.8240 USDC |
4.7400 USDC |
4.9200 USDC |
4.7470 USDC |
| 2024-08-08 |
4.6641 USDC |
554.1059 AXS |
4.6390 USDC |
4.6040 USDC |
4.8490 USDC |
4.8490 USDC |
| 2024-08-07 |
4.5490 USDC |
10.2609 AXS |
4.5490 USDC |
4.5490 USDC |
4.5490 USDC |
4.5490 USDC |
| 2024-08-06 |
4.5305 USDC |
161.5281 AXS |
4.5720 USDC |
4.4130 USDC |
4.5720 USDC |
4.4870 USDC |
| 2024-08-05 |
4.2381 USDC |
111.6817 AXS |
4.5820 USDC |
4.1270 USDC |
4.5820 USDC |
4.2230 USDC |
| 2024-08-04 |
4.7768 USDC |
7,006.9003 AXS |
5.0300 USDC |
4.6650 USDC |
5.0300 USDC |
4.7510 USDC |
| 2024-08-03 |
5.0484 USDC |
1,155.9827 AXS |
5.2480 USDC |
4.9360 USDC |
5.2720 USDC |
5.0460 USDC |
| 2024-08-02 |
5.2840 USDC |
3.3217 AXS |
5.2840 USDC |
5.2840 USDC |
5.2840 USDC |
5.2840 USDC |
| 2024-08-01 |
5.6152 USDC |
123.1678 AXS |
5.6500 USDC |
5.3570 USDC |
5.6870 USDC |
5.3570 USDC |
| 2024-07-31 |
5.6387 USDC |
301.8921 AXS |
5.7650 USDC |
5.6340 USDC |
5.7650 USDC |
5.6520 USDC |
| 2024-07-29 |
5.9037 USDC |
7.6629 AXS |
5.9060 USDC |
5.8850 USDC |
5.9060 USDC |
5.8850 USDC |
| 2024-07-28 |
6.0138 USDC |
12.7279 AXS |
6.0280 USDC |
6.0040 USDC |
6.0280 USDC |
6.0040 USDC |
| 2024-07-27 |
6.1261 USDC |
17.8915 AXS |
6.0960 USDC |
6.0960 USDC |
6.1530 USDC |
6.1180 USDC |
| 2024-07-26 |
5.9770 USDC |
27.9479 AXS |
5.9770 USDC |
5.9770 USDC |
5.9770 USDC |
5.9770 USDC |
| 2024-07-25 |
5.6112 USDC |
12.7644 AXS |
5.8580 USDC |
5.5310 USDC |
5.8580 USDC |
5.5310 USDC |
| 2024-07-24 |
6.0028 USDC |
31.4439 AXS |
5.9960 USDC |
5.8580 USDC |
6.1570 USDC |
5.8580 USDC |
| 2024-07-23 |
5.9694 USDC |
58.5074 AXS |
6.1940 USDC |
5.8950 USDC |
6.1940 USDC |
5.9490 USDC |
| 2024-07-22 |
6.2865 USDC |
41.1038 AXS |
6.3530 USDC |
6.0960 USDC |
6.3540 USDC |
6.0960 USDC |
| 2024-07-21 |
6.3096 USDC |
126.8362 AXS |
6.4910 USDC |
6.1550 USDC |
6.5090 USDC |
6.4340 USDC |
| 2024-07-20 |
6.0744 USDC |
22.8197 AXS |
6.3790 USDC |
5.2830 USDC |
6.5730 USDC |
6.3970 USDC |