Crypto exchange OKEx

Market Axie Infinity (AXS) / USD Coin (USDC)

Identifier on OKEx: AXS-USDC
Date Price Volume Open Low High Close
2024-07-19 6.1899 USDC 321.6573 AXS 6.1430 USDC 6.1350 USDC 6.2930 USDC 6.2930 USDC
2024-07-18 6.1538 USDC 754.6031 AXS 6.1960 USDC 6.0220 USDC 6.3840 USDC 6.0220 USDC
2024-07-17 6.0977 USDC 138.2893 AXS 6.0890 USDC 5.9930 USDC 6.2250 USDC 5.9930 USDC
2024-07-16 5.9644 USDC 769.2812 AXS 5.9610 USDC 5.7790 USDC 6.0350 USDC 6.0300 USDC
2024-07-15 5.8562 USDC 101.0325 AXS 5.7240 USDC 5.7110 USDC 5.9530 USDC 5.9530 USDC
2024-07-14 5.5751 USDC 140.5232 AXS 5.5740 USDC 5.5440 USDC 5.6460 USDC 5.6460 USDC
2024-07-12 5.2820 USDC 84.6385 AXS 5.2820 USDC 5.2820 USDC 5.2820 USDC 5.2820 USDC
2024-07-11 5.3290 USDC 0.2199 AXS 5.0000 USDC 5.0000 USDC 5.3390 USDC 5.3190 USDC
2023-09-28 4.4932 USDC 112.7219 AXS 4.4380 USDC 4.4360 USDC 4.5170 USDC 4.5080 USDC
2023-09-27 4.4935 USDC 233.1675 AXS 4.5150 USDC 4.4300 USDC 4.5270 USDC 4.4320 USDC
2023-09-26 4.5066 USDC 76.3183 AXS 4.6150 USDC 4.4300 USDC 4.6790 USDC 4.4790 USDC
2023-09-25 4.5775 USDC 826.4011 AXS 4.5410 USDC 4.5400 USDC 4.6480 USDC 4.5840 USDC
2023-09-24 4.5994 USDC 1,471.2476 AXS 4.4750 USDC 4.4690 USDC 4.7930 USDC 4.5040 USDC
2023-09-23 4.4535 USDC 412.3867 AXS 4.4410 USDC 4.4260 USDC 4.4600 USDC 4.4390 USDC
2023-09-22 4.4172 USDC 455.7566 AXS 4.3730 USDC 4.3730 USDC 4.4380 USDC 4.4380 USDC
2023-09-21 4.4336 USDC 398.5104 AXS 4.5280 USDC 4.3830 USDC 4.5280 USDC 4.4140 USDC
2023-09-20 4.5242 USDC 382.3147 AXS 4.5090 USDC 4.4690 USDC 4.5550 USDC 4.5500 USDC
2023-09-19 4.5576 USDC 518.0967 AXS 4.5180 USDC 4.5180 USDC 4.6250 USDC 4.5590 USDC
2023-09-18 4.4944 USDC 86.8864 AXS 4.4610 USDC 4.4610 USDC 4.5560 USDC 4.5350 USDC
2023-09-17 4.5718 USDC 540.2080 AXS 4.6970 USDC 4.4370 USDC 4.7270 USDC 4.4370 USDC
2023-09-16 4.8005 USDC 1,226.2124 AXS 4.7240 USDC 4.6710 USDC 4.9220 USDC 4.7400 USDC
2023-09-15 4.7931 USDC 1,357.9466 AXS 4.8160 USDC 4.6200 USDC 5.0010 USDC 4.7710 USDC
2023-09-14 4.5262 USDC 10,129.1102 AXS 4.3080 USDC 4.2280 USDC 5.1190 USDC 4.7260 USDC
2023-09-13 4.2131 USDC 1,855.3999 AXS 4.1990 USDC 4.1550 USDC 4.2750 USDC 4.2750 USDC
2023-09-12 4.2277 USDC 137.1639 AXS 4.1480 USDC 4.1480 USDC 4.2860 USDC 4.2070 USDC
2023-09-11 4.2001 USDC 201.0512 AXS 4.3960 USDC 4.1020 USDC 4.3960 USDC 4.1030 USDC
2023-09-10 4.4532 USDC 128.1020 AXS 4.5450 USDC 4.3410 USDC 4.5450 USDC 4.4040 USDC
2023-09-09 4.5506 USDC 207.6738 AXS 4.5440 USDC 4.5340 USDC 4.5650 USDC 4.5520 USDC
2023-09-08 4.5370 USDC 6.1981 AXS 4.6450 USDC 4.5040 USDC 4.6450 USDC 4.5320 USDC
2023-09-07 4.4994 USDC 7.4997 AXS 4.5530 USDC 4.4960 USDC 4.5780 USDC 4.5780 USDC
2023-09-06 4.5308 USDC 9.4179 AXS 4.5750 USDC 4.4510 USDC 4.5750 USDC 4.5200 USDC
2023-09-05 4.4885 USDC 1.8989 AXS 4.4790 USDC 4.4700 USDC 4.5510 USDC 4.5510 USDC
2023-09-04 4.4856 USDC 43.2135 AXS 4.4710 USDC 4.4710 USDC 4.5350 USDC 4.4750 USDC
2023-09-03 4.4762 USDC 0.3920 AXS 4.4870 USDC 4.4640 USDC 4.4910 USDC 4.4640 USDC
2023-09-02 4.4972 USDC 51.5581 AXS 4.4960 USDC 4.4750 USDC 4.5070 USDC 4.4750 USDC
2023-09-01 4.5566 USDC 5.6875 AXS 4.6540 USDC 4.5110 USDC 4.6720 USDC 4.5110 USDC
2023-08-31 4.6371 USDC 69.6345 AXS 4.8360 USDC 4.5740 USDC 4.8920 USDC 4.6380 USDC
2023-08-30 4.9112 USDC 35.4483 AXS 4.9740 USDC 4.8640 USDC 4.9740 USDC 4.8660 USDC
2023-08-29 4.9345 USDC 193.9939 AXS 4.7750 USDC 4.7010 USDC 5.0050 USDC 4.9880 USDC
2023-08-28 4.7936 USDC 0.8605 AXS 4.8080 USDC 4.7540 USDC 4.8510 USDC 4.8350 USDC
2023-08-27 4.8609 USDC 14.4692 AXS 4.8480 USDC 4.8480 USDC 4.8770 USDC 4.8670 USDC
2023-08-26 4.8338 USDC 1.7980 AXS 4.8540 USDC 4.8320 USDC 4.8540 USDC 4.8320 USDC
2023-08-25 4.7810 USDC 76.9403 AXS 4.8360 USDC 4.7690 USDC 4.8450 USDC 4.8270 USDC
2023-08-24 4.9044 USDC 194.4961 AXS 4.9850 USDC 4.8270 USDC 4.9850 USDC 4.8610 USDC
2023-08-23 4.9664 USDC 8.8872 AXS 4.8940 USDC 4.8690 USDC 4.9930 USDC 4.9770 USDC
2023-08-22 4.8513 USDC 378.6550 AXS 4.8840 USDC 4.7290 USDC 4.9190 USDC 4.7290 USDC
2023-08-21 4.9105 USDC 21.0580 AXS 4.9450 USDC 4.7800 USDC 4.9620 USDC 4.9070 USDC
2023-08-20 4.9378 USDC 2.0596 AXS 4.9610 USDC 4.8960 USDC 4.9750 USDC 4.9470 USDC
2023-08-19 4.8724 USDC 19.7616 AXS 4.8540 USDC 4.8540 USDC 4.9630 USDC 4.9330 USDC
2023-08-18 4.8590 USDC 1,422.5161 AXS 4.8440 USDC 4.7670 USDC 4.9470 USDC 4.8830 USDC