Crypto exchange OKEx

Market Axie Infinity (AXS) / USD Coin (USDC)

Identifier on OKEx: AXS-USDC
Date Price Volume Open Low High Close
2024-08-07 4.5490 USDC 10.2609 AXS 4.5490 USDC 4.5490 USDC 4.5490 USDC 4.5490 USDC
2024-08-06 4.5305 USDC 161.5281 AXS 4.5720 USDC 4.4130 USDC 4.5720 USDC 4.4870 USDC
2024-08-05 4.2381 USDC 111.6817 AXS 4.5820 USDC 4.1270 USDC 4.5820 USDC 4.2230 USDC
2024-08-04 4.7768 USDC 7,006.9003 AXS 5.0300 USDC 4.6650 USDC 5.0300 USDC 4.7510 USDC
2024-08-03 5.0484 USDC 1,155.9827 AXS 5.2480 USDC 4.9360 USDC 5.2720 USDC 5.0460 USDC
2024-08-02 5.2840 USDC 3.3217 AXS 5.2840 USDC 5.2840 USDC 5.2840 USDC 5.2840 USDC
2024-08-01 5.6152 USDC 123.1678 AXS 5.6500 USDC 5.3570 USDC 5.6870 USDC 5.3570 USDC
2024-07-31 5.6387 USDC 301.8921 AXS 5.7650 USDC 5.6340 USDC 5.7650 USDC 5.6520 USDC
2024-07-29 5.9037 USDC 7.6629 AXS 5.9060 USDC 5.8850 USDC 5.9060 USDC 5.8850 USDC
2024-07-28 6.0138 USDC 12.7279 AXS 6.0280 USDC 6.0040 USDC 6.0280 USDC 6.0040 USDC
2024-07-27 6.1261 USDC 17.8915 AXS 6.0960 USDC 6.0960 USDC 6.1530 USDC 6.1180 USDC
2024-07-26 5.9770 USDC 27.9479 AXS 5.9770 USDC 5.9770 USDC 5.9770 USDC 5.9770 USDC
2024-07-25 5.6112 USDC 12.7644 AXS 5.8580 USDC 5.5310 USDC 5.8580 USDC 5.5310 USDC
2024-07-24 6.0028 USDC 31.4439 AXS 5.9960 USDC 5.8580 USDC 6.1570 USDC 5.8580 USDC
2024-07-23 5.9694 USDC 58.5074 AXS 6.1940 USDC 5.8950 USDC 6.1940 USDC 5.9490 USDC
2024-07-22 6.2865 USDC 41.1038 AXS 6.3530 USDC 6.0960 USDC 6.3540 USDC 6.0960 USDC
2024-07-21 6.3096 USDC 126.8362 AXS 6.4910 USDC 6.1550 USDC 6.5090 USDC 6.4340 USDC
2024-07-20 6.0744 USDC 22.8197 AXS 6.3790 USDC 5.2830 USDC 6.5730 USDC 6.3970 USDC
2024-07-19 6.1899 USDC 321.6573 AXS 6.1430 USDC 6.1350 USDC 6.2930 USDC 6.2930 USDC
2024-07-18 6.1538 USDC 754.6031 AXS 6.1960 USDC 6.0220 USDC 6.3840 USDC 6.0220 USDC
2024-07-17 6.0977 USDC 138.2893 AXS 6.0890 USDC 5.9930 USDC 6.2250 USDC 5.9930 USDC
2024-07-16 5.9644 USDC 769.2812 AXS 5.9610 USDC 5.7790 USDC 6.0350 USDC 6.0300 USDC
2024-07-15 5.8562 USDC 101.0325 AXS 5.7240 USDC 5.7110 USDC 5.9530 USDC 5.9530 USDC
2024-07-14 5.5751 USDC 140.5232 AXS 5.5740 USDC 5.5440 USDC 5.6460 USDC 5.6460 USDC
2024-07-12 5.2820 USDC 84.6385 AXS 5.2820 USDC 5.2820 USDC 5.2820 USDC 5.2820 USDC
2024-07-11 5.3290 USDC 0.2199 AXS 5.0000 USDC 5.0000 USDC 5.3390 USDC 5.3190 USDC
2023-09-28 4.4932 USDC 112.7219 AXS 4.4380 USDC 4.4360 USDC 4.5170 USDC 4.5080 USDC
2023-09-27 4.4935 USDC 233.1675 AXS 4.5150 USDC 4.4300 USDC 4.5270 USDC 4.4320 USDC
2023-09-26 4.5066 USDC 76.3183 AXS 4.6150 USDC 4.4300 USDC 4.6790 USDC 4.4790 USDC
2023-09-25 4.5775 USDC 826.4011 AXS 4.5410 USDC 4.5400 USDC 4.6480 USDC 4.5840 USDC
2023-09-24 4.5994 USDC 1,471.2476 AXS 4.4750 USDC 4.4690 USDC 4.7930 USDC 4.5040 USDC
2023-09-23 4.4535 USDC 412.3867 AXS 4.4410 USDC 4.4260 USDC 4.4600 USDC 4.4390 USDC
2023-09-22 4.4172 USDC 455.7566 AXS 4.3730 USDC 4.3730 USDC 4.4380 USDC 4.4380 USDC
2023-09-21 4.4336 USDC 398.5104 AXS 4.5280 USDC 4.3830 USDC 4.5280 USDC 4.4140 USDC
2023-09-20 4.5242 USDC 382.3147 AXS 4.5090 USDC 4.4690 USDC 4.5550 USDC 4.5500 USDC
2023-09-19 4.5576 USDC 518.0967 AXS 4.5180 USDC 4.5180 USDC 4.6250 USDC 4.5590 USDC
2023-09-18 4.4944 USDC 86.8864 AXS 4.4610 USDC 4.4610 USDC 4.5560 USDC 4.5350 USDC
2023-09-17 4.5718 USDC 540.2080 AXS 4.6970 USDC 4.4370 USDC 4.7270 USDC 4.4370 USDC
2023-09-16 4.8005 USDC 1,226.2124 AXS 4.7240 USDC 4.6710 USDC 4.9220 USDC 4.7400 USDC
2023-09-15 4.7931 USDC 1,357.9466 AXS 4.8160 USDC 4.6200 USDC 5.0010 USDC 4.7710 USDC
2023-09-14 4.5262 USDC 10,129.1102 AXS 4.3080 USDC 4.2280 USDC 5.1190 USDC 4.7260 USDC
2023-09-13 4.2131 USDC 1,855.3999 AXS 4.1990 USDC 4.1550 USDC 4.2750 USDC 4.2750 USDC
2023-09-12 4.2277 USDC 137.1639 AXS 4.1480 USDC 4.1480 USDC 4.2860 USDC 4.2070 USDC
2023-09-11 4.2001 USDC 201.0512 AXS 4.3960 USDC 4.1020 USDC 4.3960 USDC 4.1030 USDC
2023-09-10 4.4532 USDC 128.1020 AXS 4.5450 USDC 4.3410 USDC 4.5450 USDC 4.4040 USDC
2023-09-09 4.5506 USDC 207.6738 AXS 4.5440 USDC 4.5340 USDC 4.5650 USDC 4.5520 USDC
2023-09-08 4.5370 USDC 6.1981 AXS 4.6450 USDC 4.5040 USDC 4.6450 USDC 4.5320 USDC
2023-09-07 4.4994 USDC 7.4997 AXS 4.5530 USDC 4.4960 USDC 4.5780 USDC 4.5780 USDC
2023-09-06 4.5308 USDC 9.4179 AXS 4.5750 USDC 4.4510 USDC 4.5750 USDC 4.5200 USDC
2023-09-05 4.4885 USDC 1.8989 AXS 4.4790 USDC 4.4700 USDC 4.5510 USDC 4.5510 USDC