Crypto exchange OKEx

Market Axie Infinity (AXS) / USD Coin (USDC)

Identifier on OKEx: AXS-USDC
Date Price Volume Open Low High Close
2023-08-17 5.0193 USDC 350.9490 AXS 5.2580 USDC 4.5230 USDC 5.3750 USDC 4.8410 USDC
2023-08-16 5.3639 USDC 249.6382 AXS 5.5660 USDC 5.1550 USDC 5.5770 USDC 5.2580 USDC
2023-08-15 5.5639 USDC 165.4274 AXS 5.8430 USDC 5.3830 USDC 5.8430 USDC 5.5720 USDC
2023-08-14 5.8780 USDC 5.7295 AXS 5.9000 USDC 5.8170 USDC 5.9070 USDC 5.8590 USDC
2023-08-13 5.9743 USDC 20.3543 AXS 6.0000 USDC 5.8500 USDC 6.0210 USDC 5.8500 USDC
2023-08-12 5.9944 USDC 43.2131 AXS 5.9570 USDC 5.9570 USDC 6.1000 USDC 6.0420 USDC
2023-08-11 5.9687 USDC 35.4747 AXS 5.9370 USDC 5.9270 USDC 6.0500 USDC 5.9470 USDC
2023-08-10 5.9072 USDC 44.7274 AXS 5.9500 USDC 5.8880 USDC 5.9500 USDC 5.9090 USDC
2023-08-09 5.9060 USDC 1.5040 AXS 5.9500 USDC 5.9000 USDC 5.9500 USDC 5.9320 USDC
2023-08-08 5.8983 USDC 12.8663 AXS 5.8000 USDC 5.7700 USDC 6.0000 USDC 5.9560 USDC
2023-08-07 5.7100 USDC 55.5691 AXS 5.8500 USDC 5.6120 USDC 5.8830 USDC 5.7560 USDC
2023-08-06 5.8915 USDC 88.8739 AXS 5.8500 USDC 5.7860 USDC 5.9500 USDC 5.8000 USDC
2023-08-05 5.7986 USDC 8.7010 AXS 5.7140 USDC 5.6960 USDC 5.8200 USDC 5.8080 USDC
2023-08-04 5.7182 USDC 109.2972 AXS 5.7890 USDC 5.6480 USDC 5.8000 USDC 5.6480 USDC
2023-08-03 5.9296 USDC 14.9030 AXS 5.9400 USDC 5.8000 USDC 5.9450 USDC 5.8000 USDC
2023-08-02 5.9979 USDC 349.1141 AXS 6.1000 USDC 5.8650 USDC 6.1000 USDC 5.9210 USDC
2023-08-01 5.9905 USDC 3,833.1841 AXS 6.0500 USDC 5.8500 USDC 6.3000 USDC 6.0500 USDC
2023-07-31 6.0243 USDC 40.9401 AXS 6.0860 USDC 5.9500 USDC 6.1600 USDC 6.0000 USDC
2023-07-30 6.2596 USDC 308.3557 AXS 6.2500 USDC 5.9000 USDC 6.4000 USDC 6.1000 USDC
2023-07-29 6.2201 USDC 92.8817 AXS 6.1160 USDC 6.1050 USDC 6.3000 USDC 6.2070 USDC
2023-07-28 6.0792 USDC 134.5663 AXS 6.0530 USDC 6.0000 USDC 6.1090 USDC 6.1000 USDC
2023-07-27 6.0721 USDC 465.8648 AXS 6.0760 USDC 6.0000 USDC 6.1500 USDC 6.0360 USDC
2023-07-26 6.0449 USDC 90.9025 AXS 6.0250 USDC 5.9390 USDC 6.1000 USDC 6.0550 USDC
2023-07-25 5.9790 USDC 105.0138 AXS 6.1000 USDC 5.9500 USDC 6.1000 USDC 6.0030 USDC
2023-07-24 6.1421 USDC 78.7986 AXS 6.4830 USDC 6.0830 USDC 6.5500 USDC 6.1530 USDC
2023-07-23 6.3959 USDC 17.3634 AXS 6.3370 USDC 6.3000 USDC 6.5000 USDC 6.5000 USDC
2023-07-22 6.4760 USDC 46.7656 AXS 6.4870 USDC 6.3500 USDC 6.5010 USDC 6.3650 USDC
2023-07-21 6.4650 USDC 62.5953 AXS 6.4000 USDC 6.4000 USDC 6.5000 USDC 6.4550 USDC
2023-07-20 6.4375 USDC 43.7882 AXS 6.3930 USDC 6.3340 USDC 6.5500 USDC 6.4500 USDC
2023-07-19 6.3687 USDC 29.9179 AXS 6.3000 USDC 6.3000 USDC 6.4270 USDC 6.3950 USDC
2023-07-18 6.2968 USDC 146.2328 AXS 6.4000 USDC 6.2000 USDC 6.5000 USDC 6.2520 USDC
2023-07-17 6.2878 USDC 1,719.0012 AXS 6.2500 USDC 6.1710 USDC 6.5000 USDC 6.3430 USDC
2023-07-16 6.2427 USDC 70.7981 AXS 6.3500 USDC 6.1800 USDC 6.3500 USDC 6.1800 USDC
2023-07-15 6.3463 USDC 54.0340 AXS 6.3600 USDC 6.2500 USDC 6.4600 USDC 6.3170 USDC
2023-07-14 6.6249 USDC 3,033.4083 AXS 6.6800 USDC 6.2200 USDC 6.9000 USDC 6.3800 USDC
2023-07-13 6.2569 USDC 880.5600 AXS 6.0000 USDC 5.9150 USDC 6.8000 USDC 6.7000 USDC
2023-07-12 5.9302 USDC 148.6377 AXS 5.9400 USDC 5.8910 USDC 6.0400 USDC 5.9800 USDC
2023-07-11 5.8518 USDC 92.9768 AXS 5.7890 USDC 5.7800 USDC 5.9200 USDC 5.9200 USDC
2023-07-10 5.7421 USDC 122.7540 AXS 5.7670 USDC 5.6600 USDC 5.9000 USDC 5.7800 USDC
2023-07-09 5.8561 USDC 11.3934 AXS 5.8800 USDC 5.7800 USDC 5.9200 USDC 5.7800 USDC
2023-07-08 5.8235 USDC 38.6056 AXS 5.9400 USDC 5.7200 USDC 5.9600 USDC 5.8600 USDC
2023-07-07 5.8853 USDC 54.5927 AXS 5.7850 USDC 5.7400 USDC 6.0000 USDC 5.9500 USDC
2023-07-06 6.0025 USDC 509.8968 AXS 5.9500 USDC 5.7800 USDC 6.1600 USDC 5.8000 USDC
2023-07-05 6.1200 USDC 184.1333 AXS 6.1500 USDC 5.8800 USDC 6.2210 USDC 5.9730 USDC
2023-07-04 6.3250 USDC 328.5626 AXS 6.3200 USDC 6.1200 USDC 6.4500 USDC 6.1600 USDC
2023-07-03 6.3305 USDC 168.2253 AXS 6.2800 USDC 6.2000 USDC 6.4000 USDC 6.3000 USDC
2023-07-02 6.2622 USDC 237.8056 AXS 6.4600 USDC 6.1380 USDC 6.4600 USDC 6.2600 USDC
2023-07-01 6.2736 USDC 2,623.1560 AXS 5.9500 USDC 5.9500 USDC 6.7130 USDC 6.4660 USDC
2023-06-30 5.7131 USDC 442.5541 AXS 5.6400 USDC 5.4700 USDC 6.0000 USDC 5.9400 USDC
2023-06-29 5.6488 USDC 271.9123 AXS 5.5300 USDC 5.4900 USDC 5.7500 USDC 5.6600 USDC