Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
4.4856 USDC |
43.2135 AXS |
4.4710 USDC |
4.4710 USDC |
4.5350 USDC |
4.4750 USDC |
| 2023-09-03 |
4.4762 USDC |
0.3920 AXS |
4.4870 USDC |
4.4640 USDC |
4.4910 USDC |
4.4640 USDC |
| 2023-09-02 |
4.4972 USDC |
51.5581 AXS |
4.4960 USDC |
4.4750 USDC |
4.5070 USDC |
4.4750 USDC |
| 2023-09-01 |
4.5566 USDC |
5.6875 AXS |
4.6540 USDC |
4.5110 USDC |
4.6720 USDC |
4.5110 USDC |
| 2023-08-31 |
4.6371 USDC |
69.6345 AXS |
4.8360 USDC |
4.5740 USDC |
4.8920 USDC |
4.6380 USDC |
| 2023-08-30 |
4.9112 USDC |
35.4483 AXS |
4.9740 USDC |
4.8640 USDC |
4.9740 USDC |
4.8660 USDC |
| 2023-08-29 |
4.9345 USDC |
193.9939 AXS |
4.7750 USDC |
4.7010 USDC |
5.0050 USDC |
4.9880 USDC |
| 2023-08-28 |
4.7936 USDC |
0.8605 AXS |
4.8080 USDC |
4.7540 USDC |
4.8510 USDC |
4.8350 USDC |
| 2023-08-27 |
4.8609 USDC |
14.4692 AXS |
4.8480 USDC |
4.8480 USDC |
4.8770 USDC |
4.8670 USDC |
| 2023-08-26 |
4.8338 USDC |
1.7980 AXS |
4.8540 USDC |
4.8320 USDC |
4.8540 USDC |
4.8320 USDC |
| 2023-08-25 |
4.7810 USDC |
76.9403 AXS |
4.8360 USDC |
4.7690 USDC |
4.8450 USDC |
4.8270 USDC |
| 2023-08-24 |
4.9044 USDC |
194.4961 AXS |
4.9850 USDC |
4.8270 USDC |
4.9850 USDC |
4.8610 USDC |
| 2023-08-23 |
4.9664 USDC |
8.8872 AXS |
4.8940 USDC |
4.8690 USDC |
4.9930 USDC |
4.9770 USDC |
| 2023-08-22 |
4.8513 USDC |
378.6550 AXS |
4.8840 USDC |
4.7290 USDC |
4.9190 USDC |
4.7290 USDC |
| 2023-08-21 |
4.9105 USDC |
21.0580 AXS |
4.9450 USDC |
4.7800 USDC |
4.9620 USDC |
4.9070 USDC |
| 2023-08-20 |
4.9378 USDC |
2.0596 AXS |
4.9610 USDC |
4.8960 USDC |
4.9750 USDC |
4.9470 USDC |
| 2023-08-19 |
4.8724 USDC |
19.7616 AXS |
4.8540 USDC |
4.8540 USDC |
4.9630 USDC |
4.9330 USDC |
| 2023-08-18 |
4.8590 USDC |
1,422.5161 AXS |
4.8440 USDC |
4.7670 USDC |
4.9470 USDC |
4.8830 USDC |
| 2023-08-17 |
5.0193 USDC |
350.9490 AXS |
5.2580 USDC |
4.5230 USDC |
5.3750 USDC |
4.8410 USDC |
| 2023-08-16 |
5.3639 USDC |
249.6382 AXS |
5.5660 USDC |
5.1550 USDC |
5.5770 USDC |
5.2580 USDC |
| 2023-08-15 |
5.5639 USDC |
165.4274 AXS |
5.8430 USDC |
5.3830 USDC |
5.8430 USDC |
5.5720 USDC |
| 2023-08-14 |
5.8780 USDC |
5.7295 AXS |
5.9000 USDC |
5.8170 USDC |
5.9070 USDC |
5.8590 USDC |
| 2023-08-13 |
5.9743 USDC |
20.3543 AXS |
6.0000 USDC |
5.8500 USDC |
6.0210 USDC |
5.8500 USDC |
| 2023-08-12 |
5.9944 USDC |
43.2131 AXS |
5.9570 USDC |
5.9570 USDC |
6.1000 USDC |
6.0420 USDC |
| 2023-08-11 |
5.9687 USDC |
35.4747 AXS |
5.9370 USDC |
5.9270 USDC |
6.0500 USDC |
5.9470 USDC |
| 2023-08-10 |
5.9072 USDC |
44.7274 AXS |
5.9500 USDC |
5.8880 USDC |
5.9500 USDC |
5.9090 USDC |
| 2023-08-09 |
5.9060 USDC |
1.5040 AXS |
5.9500 USDC |
5.9000 USDC |
5.9500 USDC |
5.9320 USDC |
| 2023-08-08 |
5.8983 USDC |
12.8663 AXS |
5.8000 USDC |
5.7700 USDC |
6.0000 USDC |
5.9560 USDC |
| 2023-08-07 |
5.7100 USDC |
55.5691 AXS |
5.8500 USDC |
5.6120 USDC |
5.8830 USDC |
5.7560 USDC |
| 2023-08-06 |
5.8915 USDC |
88.8739 AXS |
5.8500 USDC |
5.7860 USDC |
5.9500 USDC |
5.8000 USDC |
| 2023-08-05 |
5.7986 USDC |
8.7010 AXS |
5.7140 USDC |
5.6960 USDC |
5.8200 USDC |
5.8080 USDC |
| 2023-08-04 |
5.7182 USDC |
109.2972 AXS |
5.7890 USDC |
5.6480 USDC |
5.8000 USDC |
5.6480 USDC |
| 2023-08-03 |
5.9296 USDC |
14.9030 AXS |
5.9400 USDC |
5.8000 USDC |
5.9450 USDC |
5.8000 USDC |
| 2023-08-02 |
5.9979 USDC |
349.1141 AXS |
6.1000 USDC |
5.8650 USDC |
6.1000 USDC |
5.9210 USDC |
| 2023-08-01 |
5.9905 USDC |
3,833.1841 AXS |
6.0500 USDC |
5.8500 USDC |
6.3000 USDC |
6.0500 USDC |
| 2023-07-31 |
6.0243 USDC |
40.9401 AXS |
6.0860 USDC |
5.9500 USDC |
6.1600 USDC |
6.0000 USDC |
| 2023-07-30 |
6.2596 USDC |
308.3557 AXS |
6.2500 USDC |
5.9000 USDC |
6.4000 USDC |
6.1000 USDC |
| 2023-07-29 |
6.2201 USDC |
92.8817 AXS |
6.1160 USDC |
6.1050 USDC |
6.3000 USDC |
6.2070 USDC |
| 2023-07-28 |
6.0792 USDC |
134.5663 AXS |
6.0530 USDC |
6.0000 USDC |
6.1090 USDC |
6.1000 USDC |
| 2023-07-27 |
6.0721 USDC |
465.8648 AXS |
6.0760 USDC |
6.0000 USDC |
6.1500 USDC |
6.0360 USDC |
| 2023-07-26 |
6.0449 USDC |
90.9025 AXS |
6.0250 USDC |
5.9390 USDC |
6.1000 USDC |
6.0550 USDC |
| 2023-07-25 |
5.9790 USDC |
105.0138 AXS |
6.1000 USDC |
5.9500 USDC |
6.1000 USDC |
6.0030 USDC |
| 2023-07-24 |
6.1421 USDC |
78.7986 AXS |
6.4830 USDC |
6.0830 USDC |
6.5500 USDC |
6.1530 USDC |
| 2023-07-23 |
6.3959 USDC |
17.3634 AXS |
6.3370 USDC |
6.3000 USDC |
6.5000 USDC |
6.5000 USDC |
| 2023-07-22 |
6.4760 USDC |
46.7656 AXS |
6.4870 USDC |
6.3500 USDC |
6.5010 USDC |
6.3650 USDC |
| 2023-07-21 |
6.4650 USDC |
62.5953 AXS |
6.4000 USDC |
6.4000 USDC |
6.5000 USDC |
6.4550 USDC |
| 2023-07-20 |
6.4375 USDC |
43.7882 AXS |
6.3930 USDC |
6.3340 USDC |
6.5500 USDC |
6.4500 USDC |
| 2023-07-19 |
6.3687 USDC |
29.9179 AXS |
6.3000 USDC |
6.3000 USDC |
6.4270 USDC |
6.3950 USDC |
| 2023-07-18 |
6.2968 USDC |
146.2328 AXS |
6.4000 USDC |
6.2000 USDC |
6.5000 USDC |
6.2520 USDC |
| 2023-07-17 |
6.2878 USDC |
1,719.0012 AXS |
6.2500 USDC |
6.1710 USDC |
6.5000 USDC |
6.3430 USDC |