Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
6.3305 USDC |
168.2253 AXS |
6.2800 USDC |
6.2000 USDC |
6.4000 USDC |
6.3000 USDC |
| 2023-07-02 |
6.2622 USDC |
237.8056 AXS |
6.4600 USDC |
6.1380 USDC |
6.4600 USDC |
6.2600 USDC |
| 2023-07-01 |
6.2736 USDC |
2,623.1560 AXS |
5.9500 USDC |
5.9500 USDC |
6.7130 USDC |
6.4660 USDC |
| 2023-06-30 |
5.7131 USDC |
442.5541 AXS |
5.6400 USDC |
5.4700 USDC |
6.0000 USDC |
5.9400 USDC |
| 2023-06-29 |
5.6488 USDC |
271.9123 AXS |
5.5300 USDC |
5.4900 USDC |
5.7500 USDC |
5.6600 USDC |
| 2023-06-28 |
5.6420 USDC |
542.1291 AXS |
5.8800 USDC |
5.4400 USDC |
5.8800 USDC |
5.5500 USDC |
| 2023-06-27 |
5.9100 USDC |
452.1071 AXS |
5.8100 USDC |
5.7900 USDC |
5.9800 USDC |
5.8900 USDC |
| 2023-06-26 |
5.7054 USDC |
482.0164 AXS |
5.8400 USDC |
5.5800 USDC |
5.8600 USDC |
5.7900 USDC |
| 2023-06-25 |
5.9802 USDC |
437.4871 AXS |
5.9200 USDC |
5.8100 USDC |
6.2600 USDC |
5.8600 USDC |
| 2023-06-24 |
6.1205 USDC |
5,382.2881 AXS |
5.6400 USDC |
5.6400 USDC |
6.5800 USDC |
5.9000 USDC |
| 2023-06-23 |
5.6266 USDC |
800.1847 AXS |
5.3800 USDC |
5.3800 USDC |
5.8000 USDC |
5.6600 USDC |
| 2023-06-22 |
5.4575 USDC |
240.7442 AXS |
5.5200 USDC |
5.3600 USDC |
5.6800 USDC |
5.3600 USDC |
| 2023-06-21 |
5.3798 USDC |
489.5417 AXS |
5.2100 USDC |
5.2100 USDC |
5.5500 USDC |
5.5000 USDC |
| 2023-06-20 |
4.9508 USDC |
363.5488 AXS |
4.9800 USDC |
4.8800 USDC |
5.2300 USDC |
5.2300 USDC |
| 2023-06-19 |
4.8941 USDC |
96.8890 AXS |
4.8600 USDC |
4.8100 USDC |
4.9800 USDC |
4.9500 USDC |
| 2023-06-18 |
4.9157 USDC |
198.2719 AXS |
4.9100 USDC |
4.8400 USDC |
5.0000 USDC |
4.8400 USDC |
| 2023-06-17 |
4.9722 USDC |
1,361.2318 AXS |
4.8200 USDC |
4.8200 USDC |
5.0500 USDC |
4.9100 USDC |
| 2023-06-16 |
4.7928 USDC |
250.9455 AXS |
4.7600 USDC |
4.6600 USDC |
4.8700 USDC |
4.8400 USDC |
| 2023-06-15 |
4.7052 USDC |
227.1805 AXS |
4.7200 USDC |
4.6100 USDC |
4.8400 USDC |
4.7700 USDC |
| 2023-06-14 |
4.9004 USDC |
325.9114 AXS |
4.9200 USDC |
4.6200 USDC |
5.1000 USDC |
4.7000 USDC |
| 2023-06-13 |
4.9904 USDC |
517.0456 AXS |
4.9400 USDC |
4.8300 USDC |
5.1800 USDC |
4.9000 USDC |
| 2023-06-12 |
4.8647 USDC |
202.0456 AXS |
4.8400 USDC |
4.7600 USDC |
4.9800 USDC |
4.9200 USDC |
| 2023-06-11 |
4.9544 USDC |
958.7789 AXS |
4.9800 USDC |
4.9000 USDC |
5.0400 USDC |
4.9800 USDC |
| 2023-06-10 |
5.0113 USDC |
1,718.1267 AXS |
6.0200 USDC |
4.7600 USDC |
6.0200 USDC |
5.0000 USDC |
| 2023-06-09 |
6.2236 USDC |
410.9121 AXS |
6.2400 USDC |
5.9800 USDC |
6.3000 USDC |
6.0400 USDC |
| 2023-06-08 |
6.2598 USDC |
229.6047 AXS |
6.2800 USDC |
6.1400 USDC |
6.3000 USDC |
6.2600 USDC |
| 2023-06-07 |
6.4068 USDC |
528.3100 AXS |
6.7600 USDC |
6.1600 USDC |
6.7600 USDC |
6.2800 USDC |
| 2023-06-06 |
6.6457 USDC |
699.3437 AXS |
6.6600 USDC |
6.4300 USDC |
6.8100 USDC |
6.7800 USDC |
| 2023-06-05 |
6.8743 USDC |
1,993.7719 AXS |
7.2200 USDC |
6.5500 USDC |
7.4800 USDC |
6.6400 USDC |
| 2023-06-04 |
7.2247 USDC |
239.6647 AXS |
7.1800 USDC |
7.1500 USDC |
7.3200 USDC |
7.2400 USDC |
| 2023-06-03 |
7.1894 USDC |
43.9765 AXS |
7.1300 USDC |
7.1100 USDC |
7.2400 USDC |
7.1500 USDC |
| 2023-06-02 |
7.0604 USDC |
41.1169 AXS |
6.9800 USDC |
6.9400 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-06-01 |
6.9087 USDC |
325.4787 AXS |
6.8600 USDC |
6.7600 USDC |
7.0300 USDC |
6.9600 USDC |
| 2023-05-31 |
6.9152 USDC |
54.8754 AXS |
7.0500 USDC |
6.8400 USDC |
7.0900 USDC |
6.8800 USDC |
| 2023-05-30 |
7.1151 USDC |
25.0681 AXS |
7.1800 USDC |
7.0200 USDC |
7.1800 USDC |
7.0700 USDC |
| 2023-05-29 |
7.1634 USDC |
139.2158 AXS |
7.1800 USDC |
7.0500 USDC |
7.2500 USDC |
7.2000 USDC |
| 2023-05-28 |
7.0885 USDC |
337.6827 AXS |
6.9800 USDC |
6.9700 USDC |
7.2200 USDC |
7.1700 USDC |
| 2023-05-27 |
6.8388 USDC |
153.0283 AXS |
6.8600 USDC |
6.8200 USDC |
7.0300 USDC |
7.0100 USDC |
| 2023-05-26 |
6.8147 USDC |
285.9191 AXS |
6.9000 USDC |
6.7400 USDC |
6.9100 USDC |
6.8800 USDC |
| 2023-05-25 |
7.0032 USDC |
2,463.3254 AXS |
6.6400 USDC |
6.5000 USDC |
7.1800 USDC |
6.9200 USDC |
| 2023-05-24 |
6.6215 USDC |
171.3067 AXS |
6.9000 USDC |
6.5500 USDC |
6.9000 USDC |
6.6700 USDC |
| 2023-05-23 |
6.9182 USDC |
114.3577 AXS |
6.8800 USDC |
6.8400 USDC |
7.0300 USDC |
6.9300 USDC |
| 2023-05-22 |
6.8735 USDC |
51.9597 AXS |
6.8000 USDC |
6.7000 USDC |
6.9400 USDC |
6.9000 USDC |
| 2023-05-21 |
6.8678 USDC |
4.2107 AXS |
7.0300 USDC |
6.7600 USDC |
7.0300 USDC |
6.8200 USDC |
| 2023-05-20 |
6.9900 USDC |
21.1301 AXS |
6.9800 USDC |
6.9600 USDC |
7.0500 USDC |
7.0500 USDC |
| 2023-05-19 |
7.0537 USDC |
271.7467 AXS |
7.0500 USDC |
6.9200 USDC |
7.1100 USDC |
7.0100 USDC |
| 2023-05-18 |
7.3402 USDC |
2,279.0137 AXS |
7.3700 USDC |
6.9200 USDC |
7.5500 USDC |
7.0300 USDC |
| 2023-05-17 |
7.4706 USDC |
7,934.7447 AXS |
6.8000 USDC |
6.8000 USDC |
8.1900 USDC |
7.3600 USDC |
| 2023-05-16 |
6.7508 USDC |
68.1936 AXS |
6.8000 USDC |
6.7200 USDC |
6.8400 USDC |
6.8100 USDC |
| 2023-05-15 |
6.8466 USDC |
347.2061 AXS |
6.7800 USDC |
6.7200 USDC |
6.8800 USDC |
6.8200 USDC |