Crypto exchange OKEx

Market Axie Infinity (AXS) / USD Coin (USDC)

Identifier on OKEx: AXS-USDC
Date Price Volume Open Low High Close
2023-07-16 6.2427 USDC 70.7981 AXS 6.3500 USDC 6.1800 USDC 6.3500 USDC 6.1800 USDC
2023-07-15 6.3463 USDC 54.0340 AXS 6.3600 USDC 6.2500 USDC 6.4600 USDC 6.3170 USDC
2023-07-14 6.6249 USDC 3,033.4083 AXS 6.6800 USDC 6.2200 USDC 6.9000 USDC 6.3800 USDC
2023-07-13 6.2569 USDC 880.5600 AXS 6.0000 USDC 5.9150 USDC 6.8000 USDC 6.7000 USDC
2023-07-12 5.9302 USDC 148.6377 AXS 5.9400 USDC 5.8910 USDC 6.0400 USDC 5.9800 USDC
2023-07-11 5.8518 USDC 92.9768 AXS 5.7890 USDC 5.7800 USDC 5.9200 USDC 5.9200 USDC
2023-07-10 5.7421 USDC 122.7540 AXS 5.7670 USDC 5.6600 USDC 5.9000 USDC 5.7800 USDC
2023-07-09 5.8561 USDC 11.3934 AXS 5.8800 USDC 5.7800 USDC 5.9200 USDC 5.7800 USDC
2023-07-08 5.8235 USDC 38.6056 AXS 5.9400 USDC 5.7200 USDC 5.9600 USDC 5.8600 USDC
2023-07-07 5.8853 USDC 54.5927 AXS 5.7850 USDC 5.7400 USDC 6.0000 USDC 5.9500 USDC
2023-07-06 6.0025 USDC 509.8968 AXS 5.9500 USDC 5.7800 USDC 6.1600 USDC 5.8000 USDC
2023-07-05 6.1200 USDC 184.1333 AXS 6.1500 USDC 5.8800 USDC 6.2210 USDC 5.9730 USDC
2023-07-04 6.3250 USDC 328.5626 AXS 6.3200 USDC 6.1200 USDC 6.4500 USDC 6.1600 USDC
2023-07-03 6.3305 USDC 168.2253 AXS 6.2800 USDC 6.2000 USDC 6.4000 USDC 6.3000 USDC
2023-07-02 6.2622 USDC 237.8056 AXS 6.4600 USDC 6.1380 USDC 6.4600 USDC 6.2600 USDC
2023-07-01 6.2736 USDC 2,623.1560 AXS 5.9500 USDC 5.9500 USDC 6.7130 USDC 6.4660 USDC
2023-06-30 5.7131 USDC 442.5541 AXS 5.6400 USDC 5.4700 USDC 6.0000 USDC 5.9400 USDC
2023-06-29 5.6488 USDC 271.9123 AXS 5.5300 USDC 5.4900 USDC 5.7500 USDC 5.6600 USDC
2023-06-28 5.6420 USDC 542.1291 AXS 5.8800 USDC 5.4400 USDC 5.8800 USDC 5.5500 USDC
2023-06-27 5.9100 USDC 452.1071 AXS 5.8100 USDC 5.7900 USDC 5.9800 USDC 5.8900 USDC
2023-06-26 5.7054 USDC 482.0164 AXS 5.8400 USDC 5.5800 USDC 5.8600 USDC 5.7900 USDC
2023-06-25 5.9802 USDC 437.4871 AXS 5.9200 USDC 5.8100 USDC 6.2600 USDC 5.8600 USDC
2023-06-24 6.1205 USDC 5,382.2881 AXS 5.6400 USDC 5.6400 USDC 6.5800 USDC 5.9000 USDC
2023-06-23 5.6266 USDC 800.1847 AXS 5.3800 USDC 5.3800 USDC 5.8000 USDC 5.6600 USDC
2023-06-22 5.4575 USDC 240.7442 AXS 5.5200 USDC 5.3600 USDC 5.6800 USDC 5.3600 USDC
2023-06-21 5.3798 USDC 489.5417 AXS 5.2100 USDC 5.2100 USDC 5.5500 USDC 5.5000 USDC
2023-06-20 4.9508 USDC 363.5488 AXS 4.9800 USDC 4.8800 USDC 5.2300 USDC 5.2300 USDC
2023-06-19 4.8941 USDC 96.8890 AXS 4.8600 USDC 4.8100 USDC 4.9800 USDC 4.9500 USDC
2023-06-18 4.9157 USDC 198.2719 AXS 4.9100 USDC 4.8400 USDC 5.0000 USDC 4.8400 USDC
2023-06-17 4.9722 USDC 1,361.2318 AXS 4.8200 USDC 4.8200 USDC 5.0500 USDC 4.9100 USDC
2023-06-16 4.7928 USDC 250.9455 AXS 4.7600 USDC 4.6600 USDC 4.8700 USDC 4.8400 USDC
2023-06-15 4.7052 USDC 227.1805 AXS 4.7200 USDC 4.6100 USDC 4.8400 USDC 4.7700 USDC
2023-06-14 4.9004 USDC 325.9114 AXS 4.9200 USDC 4.6200 USDC 5.1000 USDC 4.7000 USDC
2023-06-13 4.9904 USDC 517.0456 AXS 4.9400 USDC 4.8300 USDC 5.1800 USDC 4.9000 USDC
2023-06-12 4.8647 USDC 202.0456 AXS 4.8400 USDC 4.7600 USDC 4.9800 USDC 4.9200 USDC
2023-06-11 4.9544 USDC 958.7789 AXS 4.9800 USDC 4.9000 USDC 5.0400 USDC 4.9800 USDC
2023-06-10 5.0113 USDC 1,718.1267 AXS 6.0200 USDC 4.7600 USDC 6.0200 USDC 5.0000 USDC
2023-06-09 6.2236 USDC 410.9121 AXS 6.2400 USDC 5.9800 USDC 6.3000 USDC 6.0400 USDC
2023-06-08 6.2598 USDC 229.6047 AXS 6.2800 USDC 6.1400 USDC 6.3000 USDC 6.2600 USDC
2023-06-07 6.4068 USDC 528.3100 AXS 6.7600 USDC 6.1600 USDC 6.7600 USDC 6.2800 USDC
2023-06-06 6.6457 USDC 699.3437 AXS 6.6600 USDC 6.4300 USDC 6.8100 USDC 6.7800 USDC
2023-06-05 6.8743 USDC 1,993.7719 AXS 7.2200 USDC 6.5500 USDC 7.4800 USDC 6.6400 USDC
2023-06-04 7.2247 USDC 239.6647 AXS 7.1800 USDC 7.1500 USDC 7.3200 USDC 7.2400 USDC
2023-06-03 7.1894 USDC 43.9765 AXS 7.1300 USDC 7.1100 USDC 7.2400 USDC 7.1500 USDC
2023-06-02 7.0604 USDC 41.1169 AXS 6.9800 USDC 6.9400 USDC 7.1500 USDC 7.1500 USDC
2023-06-01 6.9087 USDC 325.4787 AXS 6.8600 USDC 6.7600 USDC 7.0300 USDC 6.9600 USDC
2023-05-31 6.9152 USDC 54.8754 AXS 7.0500 USDC 6.8400 USDC 7.0900 USDC 6.8800 USDC
2023-05-30 7.1151 USDC 25.0681 AXS 7.1800 USDC 7.0200 USDC 7.1800 USDC 7.0700 USDC
2023-05-29 7.1634 USDC 139.2158 AXS 7.1800 USDC 7.0500 USDC 7.2500 USDC 7.2000 USDC
2023-05-28 7.0885 USDC 337.6827 AXS 6.9800 USDC 6.9700 USDC 7.2200 USDC 7.1700 USDC