Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
5.7182 USDC |
109.2972 AXS |
5.7890 USDC |
5.6480 USDC |
5.8000 USDC |
5.6480 USDC |
| 2023-08-03 |
5.9296 USDC |
14.9030 AXS |
5.9400 USDC |
5.8000 USDC |
5.9450 USDC |
5.8000 USDC |
| 2023-08-02 |
5.9979 USDC |
349.1141 AXS |
6.1000 USDC |
5.8650 USDC |
6.1000 USDC |
5.9210 USDC |
| 2023-08-01 |
5.9905 USDC |
3,833.1841 AXS |
6.0500 USDC |
5.8500 USDC |
6.3000 USDC |
6.0500 USDC |
| 2023-07-31 |
6.0243 USDC |
40.9401 AXS |
6.0860 USDC |
5.9500 USDC |
6.1600 USDC |
6.0000 USDC |
| 2023-07-30 |
6.2596 USDC |
308.3557 AXS |
6.2500 USDC |
5.9000 USDC |
6.4000 USDC |
6.1000 USDC |
| 2023-07-29 |
6.2201 USDC |
92.8817 AXS |
6.1160 USDC |
6.1050 USDC |
6.3000 USDC |
6.2070 USDC |
| 2023-07-28 |
6.0792 USDC |
134.5663 AXS |
6.0530 USDC |
6.0000 USDC |
6.1090 USDC |
6.1000 USDC |
| 2023-07-27 |
6.0721 USDC |
465.8648 AXS |
6.0760 USDC |
6.0000 USDC |
6.1500 USDC |
6.0360 USDC |
| 2023-07-26 |
6.0449 USDC |
90.9025 AXS |
6.0250 USDC |
5.9390 USDC |
6.1000 USDC |
6.0550 USDC |
| 2023-07-25 |
5.9790 USDC |
105.0138 AXS |
6.1000 USDC |
5.9500 USDC |
6.1000 USDC |
6.0030 USDC |
| 2023-07-24 |
6.1421 USDC |
78.7986 AXS |
6.4830 USDC |
6.0830 USDC |
6.5500 USDC |
6.1530 USDC |
| 2023-07-23 |
6.3959 USDC |
17.3634 AXS |
6.3370 USDC |
6.3000 USDC |
6.5000 USDC |
6.5000 USDC |
| 2023-07-22 |
6.4760 USDC |
46.7656 AXS |
6.4870 USDC |
6.3500 USDC |
6.5010 USDC |
6.3650 USDC |
| 2023-07-21 |
6.4650 USDC |
62.5953 AXS |
6.4000 USDC |
6.4000 USDC |
6.5000 USDC |
6.4550 USDC |
| 2023-07-20 |
6.4375 USDC |
43.7882 AXS |
6.3930 USDC |
6.3340 USDC |
6.5500 USDC |
6.4500 USDC |
| 2023-07-19 |
6.3687 USDC |
29.9179 AXS |
6.3000 USDC |
6.3000 USDC |
6.4270 USDC |
6.3950 USDC |
| 2023-07-18 |
6.2968 USDC |
146.2328 AXS |
6.4000 USDC |
6.2000 USDC |
6.5000 USDC |
6.2520 USDC |
| 2023-07-17 |
6.2878 USDC |
1,719.0012 AXS |
6.2500 USDC |
6.1710 USDC |
6.5000 USDC |
6.3430 USDC |
| 2023-07-16 |
6.2427 USDC |
70.7981 AXS |
6.3500 USDC |
6.1800 USDC |
6.3500 USDC |
6.1800 USDC |
| 2023-07-15 |
6.3463 USDC |
54.0340 AXS |
6.3600 USDC |
6.2500 USDC |
6.4600 USDC |
6.3170 USDC |
| 2023-07-14 |
6.6249 USDC |
3,033.4083 AXS |
6.6800 USDC |
6.2200 USDC |
6.9000 USDC |
6.3800 USDC |
| 2023-07-13 |
6.2569 USDC |
880.5600 AXS |
6.0000 USDC |
5.9150 USDC |
6.8000 USDC |
6.7000 USDC |
| 2023-07-12 |
5.9302 USDC |
148.6377 AXS |
5.9400 USDC |
5.8910 USDC |
6.0400 USDC |
5.9800 USDC |
| 2023-07-11 |
5.8518 USDC |
92.9768 AXS |
5.7890 USDC |
5.7800 USDC |
5.9200 USDC |
5.9200 USDC |
| 2023-07-10 |
5.7421 USDC |
122.7540 AXS |
5.7670 USDC |
5.6600 USDC |
5.9000 USDC |
5.7800 USDC |
| 2023-07-09 |
5.8561 USDC |
11.3934 AXS |
5.8800 USDC |
5.7800 USDC |
5.9200 USDC |
5.7800 USDC |
| 2023-07-08 |
5.8235 USDC |
38.6056 AXS |
5.9400 USDC |
5.7200 USDC |
5.9600 USDC |
5.8600 USDC |
| 2023-07-07 |
5.8853 USDC |
54.5927 AXS |
5.7850 USDC |
5.7400 USDC |
6.0000 USDC |
5.9500 USDC |
| 2023-07-06 |
6.0025 USDC |
509.8968 AXS |
5.9500 USDC |
5.7800 USDC |
6.1600 USDC |
5.8000 USDC |
| 2023-07-05 |
6.1200 USDC |
184.1333 AXS |
6.1500 USDC |
5.8800 USDC |
6.2210 USDC |
5.9730 USDC |
| 2023-07-04 |
6.3250 USDC |
328.5626 AXS |
6.3200 USDC |
6.1200 USDC |
6.4500 USDC |
6.1600 USDC |
| 2023-07-03 |
6.3305 USDC |
168.2253 AXS |
6.2800 USDC |
6.2000 USDC |
6.4000 USDC |
6.3000 USDC |
| 2023-07-02 |
6.2622 USDC |
237.8056 AXS |
6.4600 USDC |
6.1380 USDC |
6.4600 USDC |
6.2600 USDC |
| 2023-07-01 |
6.2736 USDC |
2,623.1560 AXS |
5.9500 USDC |
5.9500 USDC |
6.7130 USDC |
6.4660 USDC |
| 2023-06-30 |
5.7131 USDC |
442.5541 AXS |
5.6400 USDC |
5.4700 USDC |
6.0000 USDC |
5.9400 USDC |
| 2023-06-29 |
5.6488 USDC |
271.9123 AXS |
5.5300 USDC |
5.4900 USDC |
5.7500 USDC |
5.6600 USDC |
| 2023-06-28 |
5.6420 USDC |
542.1291 AXS |
5.8800 USDC |
5.4400 USDC |
5.8800 USDC |
5.5500 USDC |
| 2023-06-27 |
5.9100 USDC |
452.1071 AXS |
5.8100 USDC |
5.7900 USDC |
5.9800 USDC |
5.8900 USDC |
| 2023-06-26 |
5.7054 USDC |
482.0164 AXS |
5.8400 USDC |
5.5800 USDC |
5.8600 USDC |
5.7900 USDC |
| 2023-06-25 |
5.9802 USDC |
437.4871 AXS |
5.9200 USDC |
5.8100 USDC |
6.2600 USDC |
5.8600 USDC |
| 2023-06-24 |
6.1205 USDC |
5,382.2881 AXS |
5.6400 USDC |
5.6400 USDC |
6.5800 USDC |
5.9000 USDC |
| 2023-06-23 |
5.6266 USDC |
800.1847 AXS |
5.3800 USDC |
5.3800 USDC |
5.8000 USDC |
5.6600 USDC |
| 2023-06-22 |
5.4575 USDC |
240.7442 AXS |
5.5200 USDC |
5.3600 USDC |
5.6800 USDC |
5.3600 USDC |
| 2023-06-21 |
5.3798 USDC |
489.5417 AXS |
5.2100 USDC |
5.2100 USDC |
5.5500 USDC |
5.5000 USDC |
| 2023-06-20 |
4.9508 USDC |
363.5488 AXS |
4.9800 USDC |
4.8800 USDC |
5.2300 USDC |
5.2300 USDC |
| 2023-06-19 |
4.8941 USDC |
96.8890 AXS |
4.8600 USDC |
4.8100 USDC |
4.9800 USDC |
4.9500 USDC |
| 2023-06-18 |
4.9157 USDC |
198.2719 AXS |
4.9100 USDC |
4.8400 USDC |
5.0000 USDC |
4.8400 USDC |
| 2023-06-17 |
4.9722 USDC |
1,361.2318 AXS |
4.8200 USDC |
4.8200 USDC |
5.0500 USDC |
4.9100 USDC |
| 2023-06-16 |
4.7928 USDC |
250.9455 AXS |
4.7600 USDC |
4.6600 USDC |
4.8700 USDC |
4.8400 USDC |