Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
6.8388 USDC |
153.0283 AXS |
6.8600 USDC |
6.8200 USDC |
7.0300 USDC |
7.0100 USDC |
| 2023-05-26 |
6.8147 USDC |
285.9191 AXS |
6.9000 USDC |
6.7400 USDC |
6.9100 USDC |
6.8800 USDC |
| 2023-05-25 |
7.0032 USDC |
2,463.3254 AXS |
6.6400 USDC |
6.5000 USDC |
7.1800 USDC |
6.9200 USDC |
| 2023-05-24 |
6.6215 USDC |
171.3067 AXS |
6.9000 USDC |
6.5500 USDC |
6.9000 USDC |
6.6700 USDC |
| 2023-05-23 |
6.9182 USDC |
114.3577 AXS |
6.8800 USDC |
6.8400 USDC |
7.0300 USDC |
6.9300 USDC |
| 2023-05-22 |
6.8735 USDC |
51.9597 AXS |
6.8000 USDC |
6.7000 USDC |
6.9400 USDC |
6.9000 USDC |
| 2023-05-21 |
6.8678 USDC |
4.2107 AXS |
7.0300 USDC |
6.7600 USDC |
7.0300 USDC |
6.8200 USDC |
| 2023-05-20 |
6.9900 USDC |
21.1301 AXS |
6.9800 USDC |
6.9600 USDC |
7.0500 USDC |
7.0500 USDC |
| 2023-05-19 |
7.0537 USDC |
271.7467 AXS |
7.0500 USDC |
6.9200 USDC |
7.1100 USDC |
7.0100 USDC |
| 2023-05-18 |
7.3402 USDC |
2,279.0137 AXS |
7.3700 USDC |
6.9200 USDC |
7.5500 USDC |
7.0300 USDC |
| 2023-05-17 |
7.4706 USDC |
7,934.7447 AXS |
6.8000 USDC |
6.8000 USDC |
8.1900 USDC |
7.3600 USDC |
| 2023-05-16 |
6.7508 USDC |
68.1936 AXS |
6.8000 USDC |
6.7200 USDC |
6.8400 USDC |
6.8100 USDC |
| 2023-05-15 |
6.8466 USDC |
347.2061 AXS |
6.7800 USDC |
6.7200 USDC |
6.8800 USDC |
6.8200 USDC |
| 2023-05-14 |
6.7683 USDC |
0.8062 AXS |
6.7600 USDC |
6.7000 USDC |
6.8200 USDC |
6.8000 USDC |
| 2023-05-13 |
6.7686 USDC |
7.7175 AXS |
6.7600 USDC |
6.6800 USDC |
6.8200 USDC |
6.7700 USDC |
| 2023-05-12 |
6.6364 USDC |
146.8315 AXS |
6.7200 USDC |
6.5000 USDC |
6.8000 USDC |
6.7800 USDC |
| 2023-05-11 |
6.7728 USDC |
2.6080 AXS |
6.9600 USDC |
6.6400 USDC |
6.9600 USDC |
6.7400 USDC |
| 2023-05-10 |
6.8983 USDC |
71.6947 AXS |
6.9000 USDC |
6.6200 USDC |
7.0700 USDC |
6.9900 USDC |
| 2023-05-09 |
6.9345 USDC |
90.6936 AXS |
6.8000 USDC |
6.7600 USDC |
6.9800 USDC |
6.9200 USDC |
| 2023-05-08 |
6.8314 USDC |
550.3124 AXS |
7.2600 USDC |
6.5400 USDC |
7.3300 USDC |
6.8100 USDC |
| 2023-05-07 |
7.3870 USDC |
8.9843 AXS |
7.4000 USDC |
7.2600 USDC |
7.4400 USDC |
7.2900 USDC |
| 2023-05-06 |
7.4446 USDC |
100.9510 AXS |
7.7100 USDC |
7.3000 USDC |
7.7600 USDC |
7.3700 USDC |
| 2023-05-05 |
7.7792 USDC |
9.5290 AXS |
7.5800 USDC |
7.5100 USDC |
7.8000 USDC |
7.7300 USDC |
| 2023-05-04 |
7.5986 USDC |
1.6670 AXS |
7.7100 USDC |
7.5300 USDC |
7.7100 USDC |
7.5400 USDC |
| 2023-05-03 |
7.4300 USDC |
80.9983 AXS |
7.6000 USDC |
7.4000 USDC |
7.7600 USDC |
7.7400 USDC |
| 2023-05-02 |
7.6048 USDC |
0.6435 AXS |
7.5800 USDC |
7.5300 USDC |
7.6400 USDC |
7.6200 USDC |
| 2023-05-01 |
7.6953 USDC |
62.5638 AXS |
7.9200 USDC |
7.5100 USDC |
7.9300 USDC |
7.6000 USDC |
| 2023-04-30 |
8.0020 USDC |
3.0015 AXS |
7.9700 USDC |
7.8800 USDC |
8.1200 USDC |
7.9000 USDC |
| 2023-04-29 |
7.9723 USDC |
27.9244 AXS |
7.9500 USDC |
7.9000 USDC |
8.0500 USDC |
8.0000 USDC |
| 2023-04-28 |
7.9148 USDC |
323.2833 AXS |
7.9700 USDC |
7.8000 USDC |
8.0300 USDC |
7.9900 USDC |
| 2023-04-27 |
7.9073 USDC |
120.7202 AXS |
7.8300 USDC |
7.7800 USDC |
8.0200 USDC |
7.9600 USDC |
| 2023-04-26 |
7.9297 USDC |
99.5554 AXS |
8.0200 USDC |
7.4400 USDC |
8.2900 USDC |
7.8100 USDC |
| 2023-04-25 |
7.7367 USDC |
158.9632 AXS |
7.8600 USDC |
7.6300 USDC |
8.0200 USDC |
8.0000 USDC |
| 2023-04-24 |
7.8297 USDC |
120.4934 AXS |
7.9200 USDC |
7.6800 USDC |
8.0200 USDC |
7.8600 USDC |
| 2023-04-23 |
7.8658 USDC |
237.3940 AXS |
8.0500 USDC |
7.6900 USDC |
8.0500 USDC |
7.9400 USDC |
| 2023-04-22 |
7.9753 USDC |
48.6379 AXS |
7.9300 USDC |
7.8300 USDC |
8.0900 USDC |
8.0700 USDC |
| 2023-04-21 |
7.9817 USDC |
44.0120 AXS |
8.2000 USDC |
7.7900 USDC |
8.2900 USDC |
7.9200 USDC |
| 2023-04-20 |
8.3523 USDC |
701.6867 AXS |
8.4400 USDC |
8.1100 USDC |
8.5100 USDC |
8.2100 USDC |
| 2023-04-19 |
8.6680 USDC |
2,851.0928 AXS |
9.4000 USDC |
8.2800 USDC |
9.4000 USDC |
8.4500 USDC |
| 2023-04-18 |
9.4338 USDC |
714.1525 AXS |
9.3600 USDC |
9.2100 USDC |
9.6100 USDC |
9.3800 USDC |
| 2023-04-17 |
9.1681 USDC |
544.1667 AXS |
9.2600 USDC |
8.9900 USDC |
9.4000 USDC |
9.3800 USDC |
| 2023-04-16 |
9.2115 USDC |
556.0454 AXS |
9.0300 USDC |
8.8500 USDC |
9.3500 USDC |
9.2500 USDC |
| 2023-04-15 |
9.0471 USDC |
348.1643 AXS |
9.0500 USDC |
8.9800 USDC |
9.1500 USDC |
9.0300 USDC |
| 2023-04-14 |
9.0337 USDC |
891.8531 AXS |
8.8000 USDC |
8.7900 USDC |
9.2400 USDC |
9.0400 USDC |
| 2023-04-13 |
8.6859 USDC |
231.6038 AXS |
8.6000 USDC |
8.5100 USDC |
8.8200 USDC |
8.7800 USDC |
| 2023-04-12 |
8.4597 USDC |
991.8010 AXS |
8.7000 USDC |
8.2900 USDC |
8.7300 USDC |
8.6100 USDC |
| 2023-04-11 |
8.6881 USDC |
530.0371 AXS |
8.6700 USDC |
8.6000 USDC |
8.8100 USDC |
8.6900 USDC |
| 2023-04-10 |
8.4896 USDC |
543.5376 AXS |
8.4800 USDC |
8.3900 USDC |
8.6800 USDC |
8.6700 USDC |
| 2023-04-09 |
8.4239 USDC |
584.5729 AXS |
8.5100 USDC |
8.3500 USDC |
8.5700 USDC |
8.4900 USDC |
| 2023-04-08 |
8.6580 USDC |
519.8426 AXS |
8.8100 USDC |
8.4500 USDC |
8.8200 USDC |
8.5100 USDC |