Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
4.7052 USDC |
227.1805 AXS |
4.7200 USDC |
4.6100 USDC |
4.8400 USDC |
4.7700 USDC |
| 2023-06-14 |
4.9004 USDC |
325.9114 AXS |
4.9200 USDC |
4.6200 USDC |
5.1000 USDC |
4.7000 USDC |
| 2023-06-13 |
4.9904 USDC |
517.0456 AXS |
4.9400 USDC |
4.8300 USDC |
5.1800 USDC |
4.9000 USDC |
| 2023-06-12 |
4.8647 USDC |
202.0456 AXS |
4.8400 USDC |
4.7600 USDC |
4.9800 USDC |
4.9200 USDC |
| 2023-06-11 |
4.9544 USDC |
958.7789 AXS |
4.9800 USDC |
4.9000 USDC |
5.0400 USDC |
4.9800 USDC |
| 2023-06-10 |
5.0113 USDC |
1,718.1267 AXS |
6.0200 USDC |
4.7600 USDC |
6.0200 USDC |
5.0000 USDC |
| 2023-06-09 |
6.2236 USDC |
410.9121 AXS |
6.2400 USDC |
5.9800 USDC |
6.3000 USDC |
6.0400 USDC |
| 2023-06-08 |
6.2598 USDC |
229.6047 AXS |
6.2800 USDC |
6.1400 USDC |
6.3000 USDC |
6.2600 USDC |
| 2023-06-07 |
6.4068 USDC |
528.3100 AXS |
6.7600 USDC |
6.1600 USDC |
6.7600 USDC |
6.2800 USDC |
| 2023-06-06 |
6.6457 USDC |
699.3437 AXS |
6.6600 USDC |
6.4300 USDC |
6.8100 USDC |
6.7800 USDC |
| 2023-06-05 |
6.8743 USDC |
1,993.7719 AXS |
7.2200 USDC |
6.5500 USDC |
7.4800 USDC |
6.6400 USDC |
| 2023-06-04 |
7.2247 USDC |
239.6647 AXS |
7.1800 USDC |
7.1500 USDC |
7.3200 USDC |
7.2400 USDC |
| 2023-06-03 |
7.1894 USDC |
43.9765 AXS |
7.1300 USDC |
7.1100 USDC |
7.2400 USDC |
7.1500 USDC |
| 2023-06-02 |
7.0604 USDC |
41.1169 AXS |
6.9800 USDC |
6.9400 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-06-01 |
6.9087 USDC |
325.4787 AXS |
6.8600 USDC |
6.7600 USDC |
7.0300 USDC |
6.9600 USDC |
| 2023-05-31 |
6.9152 USDC |
54.8754 AXS |
7.0500 USDC |
6.8400 USDC |
7.0900 USDC |
6.8800 USDC |
| 2023-05-30 |
7.1151 USDC |
25.0681 AXS |
7.1800 USDC |
7.0200 USDC |
7.1800 USDC |
7.0700 USDC |
| 2023-05-29 |
7.1634 USDC |
139.2158 AXS |
7.1800 USDC |
7.0500 USDC |
7.2500 USDC |
7.2000 USDC |
| 2023-05-28 |
7.0885 USDC |
337.6827 AXS |
6.9800 USDC |
6.9700 USDC |
7.2200 USDC |
7.1700 USDC |
| 2023-05-27 |
6.8388 USDC |
153.0283 AXS |
6.8600 USDC |
6.8200 USDC |
7.0300 USDC |
7.0100 USDC |
| 2023-05-26 |
6.8147 USDC |
285.9191 AXS |
6.9000 USDC |
6.7400 USDC |
6.9100 USDC |
6.8800 USDC |
| 2023-05-25 |
7.0032 USDC |
2,463.3254 AXS |
6.6400 USDC |
6.5000 USDC |
7.1800 USDC |
6.9200 USDC |
| 2023-05-24 |
6.6215 USDC |
171.3067 AXS |
6.9000 USDC |
6.5500 USDC |
6.9000 USDC |
6.6700 USDC |
| 2023-05-23 |
6.9182 USDC |
114.3577 AXS |
6.8800 USDC |
6.8400 USDC |
7.0300 USDC |
6.9300 USDC |
| 2023-05-22 |
6.8735 USDC |
51.9597 AXS |
6.8000 USDC |
6.7000 USDC |
6.9400 USDC |
6.9000 USDC |
| 2023-05-21 |
6.8678 USDC |
4.2107 AXS |
7.0300 USDC |
6.7600 USDC |
7.0300 USDC |
6.8200 USDC |
| 2023-05-20 |
6.9900 USDC |
21.1301 AXS |
6.9800 USDC |
6.9600 USDC |
7.0500 USDC |
7.0500 USDC |
| 2023-05-19 |
7.0537 USDC |
271.7467 AXS |
7.0500 USDC |
6.9200 USDC |
7.1100 USDC |
7.0100 USDC |
| 2023-05-18 |
7.3402 USDC |
2,279.0137 AXS |
7.3700 USDC |
6.9200 USDC |
7.5500 USDC |
7.0300 USDC |
| 2023-05-17 |
7.4706 USDC |
7,934.7447 AXS |
6.8000 USDC |
6.8000 USDC |
8.1900 USDC |
7.3600 USDC |
| 2023-05-16 |
6.7508 USDC |
68.1936 AXS |
6.8000 USDC |
6.7200 USDC |
6.8400 USDC |
6.8100 USDC |
| 2023-05-15 |
6.8466 USDC |
347.2061 AXS |
6.7800 USDC |
6.7200 USDC |
6.8800 USDC |
6.8200 USDC |
| 2023-05-14 |
6.7683 USDC |
0.8062 AXS |
6.7600 USDC |
6.7000 USDC |
6.8200 USDC |
6.8000 USDC |
| 2023-05-13 |
6.7686 USDC |
7.7175 AXS |
6.7600 USDC |
6.6800 USDC |
6.8200 USDC |
6.7700 USDC |
| 2023-05-12 |
6.6364 USDC |
146.8315 AXS |
6.7200 USDC |
6.5000 USDC |
6.8000 USDC |
6.7800 USDC |
| 2023-05-11 |
6.7728 USDC |
2.6080 AXS |
6.9600 USDC |
6.6400 USDC |
6.9600 USDC |
6.7400 USDC |
| 2023-05-10 |
6.8983 USDC |
71.6947 AXS |
6.9000 USDC |
6.6200 USDC |
7.0700 USDC |
6.9900 USDC |
| 2023-05-09 |
6.9345 USDC |
90.6936 AXS |
6.8000 USDC |
6.7600 USDC |
6.9800 USDC |
6.9200 USDC |
| 2023-05-08 |
6.8314 USDC |
550.3124 AXS |
7.2600 USDC |
6.5400 USDC |
7.3300 USDC |
6.8100 USDC |
| 2023-05-07 |
7.3870 USDC |
8.9843 AXS |
7.4000 USDC |
7.2600 USDC |
7.4400 USDC |
7.2900 USDC |
| 2023-05-06 |
7.4446 USDC |
100.9510 AXS |
7.7100 USDC |
7.3000 USDC |
7.7600 USDC |
7.3700 USDC |
| 2023-05-05 |
7.7792 USDC |
9.5290 AXS |
7.5800 USDC |
7.5100 USDC |
7.8000 USDC |
7.7300 USDC |
| 2023-05-04 |
7.5986 USDC |
1.6670 AXS |
7.7100 USDC |
7.5300 USDC |
7.7100 USDC |
7.5400 USDC |
| 2023-05-03 |
7.4300 USDC |
80.9983 AXS |
7.6000 USDC |
7.4000 USDC |
7.7600 USDC |
7.7400 USDC |
| 2023-05-02 |
7.6048 USDC |
0.6435 AXS |
7.5800 USDC |
7.5300 USDC |
7.6400 USDC |
7.6200 USDC |
| 2023-05-01 |
7.6953 USDC |
62.5638 AXS |
7.9200 USDC |
7.5100 USDC |
7.9300 USDC |
7.6000 USDC |
| 2023-04-30 |
8.0020 USDC |
3.0015 AXS |
7.9700 USDC |
7.8800 USDC |
8.1200 USDC |
7.9000 USDC |
| 2023-04-29 |
7.9723 USDC |
27.9244 AXS |
7.9500 USDC |
7.9000 USDC |
8.0500 USDC |
8.0000 USDC |
| 2023-04-28 |
7.9148 USDC |
323.2833 AXS |
7.9700 USDC |
7.8000 USDC |
8.0300 USDC |
7.9900 USDC |
| 2023-04-27 |
7.9073 USDC |
120.7202 AXS |
7.8300 USDC |
7.7800 USDC |
8.0200 USDC |
7.9600 USDC |