Crypto exchange OKEx

Market Axie Infinity (AXS) / USD Coin (USDC)

Identifier on OKEx: AXS-USDC
12...45678...1112
Date Price Volume Open Low High Close
2023-05-09 6.9345 USDC 90.6936 AXS 6.8000 USDC 6.7600 USDC 6.9800 USDC 6.9200 USDC
2023-05-08 6.8314 USDC 550.3124 AXS 7.2600 USDC 6.5400 USDC 7.3300 USDC 6.8100 USDC
2023-05-07 7.3870 USDC 8.9843 AXS 7.4000 USDC 7.2600 USDC 7.4400 USDC 7.2900 USDC
2023-05-06 7.4446 USDC 100.9510 AXS 7.7100 USDC 7.3000 USDC 7.7600 USDC 7.3700 USDC
2023-05-05 7.7792 USDC 9.5290 AXS 7.5800 USDC 7.5100 USDC 7.8000 USDC 7.7300 USDC
2023-05-04 7.5986 USDC 1.6670 AXS 7.7100 USDC 7.5300 USDC 7.7100 USDC 7.5400 USDC
2023-05-03 7.4300 USDC 80.9983 AXS 7.6000 USDC 7.4000 USDC 7.7600 USDC 7.7400 USDC
2023-05-02 7.6048 USDC 0.6435 AXS 7.5800 USDC 7.5300 USDC 7.6400 USDC 7.6200 USDC
2023-05-01 7.6953 USDC 62.5638 AXS 7.9200 USDC 7.5100 USDC 7.9300 USDC 7.6000 USDC
2023-04-30 8.0020 USDC 3.0015 AXS 7.9700 USDC 7.8800 USDC 8.1200 USDC 7.9000 USDC
2023-04-29 7.9723 USDC 27.9244 AXS 7.9500 USDC 7.9000 USDC 8.0500 USDC 8.0000 USDC
2023-04-28 7.9148 USDC 323.2833 AXS 7.9700 USDC 7.8000 USDC 8.0300 USDC 7.9900 USDC
2023-04-27 7.9073 USDC 120.7202 AXS 7.8300 USDC 7.7800 USDC 8.0200 USDC 7.9600 USDC
2023-04-26 7.9297 USDC 99.5554 AXS 8.0200 USDC 7.4400 USDC 8.2900 USDC 7.8100 USDC
2023-04-25 7.7367 USDC 158.9632 AXS 7.8600 USDC 7.6300 USDC 8.0200 USDC 8.0000 USDC
2023-04-24 7.8297 USDC 120.4934 AXS 7.9200 USDC 7.6800 USDC 8.0200 USDC 7.8600 USDC
2023-04-23 7.8658 USDC 237.3940 AXS 8.0500 USDC 7.6900 USDC 8.0500 USDC 7.9400 USDC
2023-04-22 7.9753 USDC 48.6379 AXS 7.9300 USDC 7.8300 USDC 8.0900 USDC 8.0700 USDC
2023-04-21 7.9817 USDC 44.0120 AXS 8.2000 USDC 7.7900 USDC 8.2900 USDC 7.9200 USDC
2023-04-20 8.3523 USDC 701.6867 AXS 8.4400 USDC 8.1100 USDC 8.5100 USDC 8.2100 USDC
2023-04-19 8.6680 USDC 2,851.0928 AXS 9.4000 USDC 8.2800 USDC 9.4000 USDC 8.4500 USDC
2023-04-18 9.4338 USDC 714.1525 AXS 9.3600 USDC 9.2100 USDC 9.6100 USDC 9.3800 USDC
2023-04-17 9.1681 USDC 544.1667 AXS 9.2600 USDC 8.9900 USDC 9.4000 USDC 9.3800 USDC
2023-04-16 9.2115 USDC 556.0454 AXS 9.0300 USDC 8.8500 USDC 9.3500 USDC 9.2500 USDC
2023-04-15 9.0471 USDC 348.1643 AXS 9.0500 USDC 8.9800 USDC 9.1500 USDC 9.0300 USDC
2023-04-14 9.0337 USDC 891.8531 AXS 8.8000 USDC 8.7900 USDC 9.2400 USDC 9.0400 USDC
2023-04-13 8.6859 USDC 231.6038 AXS 8.6000 USDC 8.5100 USDC 8.8200 USDC 8.7800 USDC
2023-04-12 8.4597 USDC 991.8010 AXS 8.7000 USDC 8.2900 USDC 8.7300 USDC 8.6100 USDC
2023-04-11 8.6881 USDC 530.0371 AXS 8.6700 USDC 8.6000 USDC 8.8100 USDC 8.6900 USDC
2023-04-10 8.4896 USDC 543.5376 AXS 8.4800 USDC 8.3900 USDC 8.6800 USDC 8.6700 USDC
2023-04-09 8.4239 USDC 584.5729 AXS 8.5100 USDC 8.3500 USDC 8.5700 USDC 8.4900 USDC
2023-04-08 8.6580 USDC 519.8426 AXS 8.8100 USDC 8.4500 USDC 8.8200 USDC 8.5100 USDC
2023-04-07 8.7727 USDC 2,130.4297 AXS 8.5500 USDC 8.4800 USDC 8.9200 USDC 8.8000 USDC
2023-04-06 8.5582 USDC 540.9284 AXS 8.7300 USDC 8.4000 USDC 8.7700 USDC 8.5400 USDC
2023-04-05 8.5484 USDC 3,614.9919 AXS 8.4200 USDC 8.3500 USDC 8.7700 USDC 8.7400 USDC
2023-04-04 8.3536 USDC 2,025.4649 AXS 8.2700 USDC 8.1900 USDC 8.4900 USDC 8.4200 USDC
2023-04-03 8.2353 USDC 2,275.2988 AXS 8.3000 USDC 8.0600 USDC 8.4300 USDC 8.2700 USDC
2023-04-02 8.3571 USDC 928.9845 AXS 8.5100 USDC 8.1800 USDC 8.5900 USDC 8.3100 USDC
2023-04-01 8.3909 USDC 782.1301 AXS 8.3900 USDC 8.3100 USDC 8.5100 USDC 8.5100 USDC
2023-03-31 8.2381 USDC 1,330.8428 AXS 8.2500 USDC 8.0700 USDC 8.4100 USDC 8.3900 USDC
2023-03-30 8.3332 USDC 3,031.3291 AXS 8.5100 USDC 8.1200 USDC 8.6100 USDC 8.2500 USDC
2023-03-29 8.4314 USDC 1,357.3276 AXS 8.2500 USDC 8.2300 USDC 8.5900 USDC 8.5000 USDC
2023-03-28 8.1636 USDC 2,834.8700 AXS 8.0300 USDC 7.9200 USDC 8.3200 USDC 8.2500 USDC
2023-03-27 8.0209 USDC 2,414.3288 AXS 8.4300 USDC 7.8400 USDC 8.4300 USDC 8.0400 USDC
2023-03-26 8.3836 USDC 1,378.8248 AXS 8.2800 USDC 8.2200 USDC 8.4900 USDC 8.4300 USDC
2023-03-25 8.4105 USDC 4,572.7615 AXS 8.3300 USDC 8.1500 USDC 8.6500 USDC 8.2800 USDC
2023-03-24 8.3972 USDC 5,981.1001 AXS 8.7200 USDC 8.1300 USDC 8.7200 USDC 8.3200 USDC
2023-03-23 8.5791 USDC 2,666.0995 AXS 8.3600 USDC 8.2600 USDC 8.8300 USDC 8.7200 USDC
2023-03-22 8.5417 USDC 5,260.0146 AXS 8.8700 USDC 8.1300 USDC 8.8800 USDC 8.3600 USDC
2023-03-21 8.6694 USDC 6,455.7904 AXS 8.6500 USDC 8.2600 USDC 8.9200 USDC 8.8800 USDC
12...45678...1112