Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
8.9836 USDC |
10,142.4839 AXS |
9.1300 USDC |
8.5300 USDC |
9.3000 USDC |
8.6500 USDC |
| 2023-03-19 |
9.3301 USDC |
12,675.8813 AXS |
8.7500 USDC |
8.7500 USDC |
9.8400 USDC |
9.1200 USDC |
| 2023-03-18 |
9.1595 USDC |
12,420.6073 AXS |
8.9100 USDC |
8.7000 USDC |
9.4700 USDC |
8.7400 USDC |
| 2023-03-17 |
8.4854 USDC |
6,419.6157 AXS |
8.0200 USDC |
7.9100 USDC |
8.9800 USDC |
8.9200 USDC |
| 2023-03-16 |
7.9311 USDC |
4,406.3795 AXS |
7.8500 USDC |
7.7400 USDC |
8.1100 USDC |
8.0300 USDC |
| 2023-03-15 |
8.2424 USDC |
8,540.1966 AXS |
8.6600 USDC |
7.6600 USDC |
8.8200 USDC |
7.8500 USDC |
| 2023-03-14 |
8.5406 USDC |
12,315.5425 AXS |
8.3600 USDC |
8.0700 USDC |
9.0600 USDC |
8.6400 USDC |
| 2023-03-13 |
8.1632 USDC |
11,679.1986 AXS |
8.0300 USDC |
7.8000 USDC |
8.4400 USDC |
8.3500 USDC |
| 2023-03-12 |
7.6262 USDC |
11,842.9442 AXS |
7.5900 USDC |
7.4200 USDC |
8.0000 USDC |
7.9900 USDC |
| 2023-03-11 |
7.8446 USDC |
28,934.2517 AXS |
7.4400 USDC |
7.3800 USDC |
8.4300 USDC |
7.5700 USDC |
| 2023-03-10 |
7.2353 USDC |
9,862.8458 AXS |
7.3600 USDC |
6.8800 USDC |
7.4700 USDC |
7.4100 USDC |
| 2023-03-09 |
7.7696 USDC |
8,300.7690 AXS |
7.9300 USDC |
7.2600 USDC |
8.2200 USDC |
7.3800 USDC |
| 2023-03-08 |
8.1352 USDC |
8,344.2280 AXS |
8.6300 USDC |
7.7900 USDC |
8.6600 USDC |
7.9000 USDC |
| 2023-03-07 |
8.7148 USDC |
5,236.1167 AXS |
8.9000 USDC |
8.4300 USDC |
9.0000 USDC |
8.6200 USDC |
| 2023-03-06 |
8.6774 USDC |
7,388.1447 AXS |
8.7700 USDC |
8.5100 USDC |
8.9800 USDC |
8.9100 USDC |
| 2023-03-05 |
8.8669 USDC |
9,916.5709 AXS |
8.8200 USDC |
8.7200 USDC |
8.9900 USDC |
8.7700 USDC |
| 2023-03-04 |
8.9643 USDC |
13,593.1808 AXS |
9.1100 USDC |
8.5600 USDC |
9.2600 USDC |
8.8200 USDC |
| 2023-03-03 |
9.0361 USDC |
17,635.1032 AXS |
9.7300 USDC |
8.8200 USDC |
9.7400 USDC |
9.1200 USDC |
| 2023-03-02 |
9.7519 USDC |
12,975.9456 AXS |
10.0000 USDC |
9.5500 USDC |
10.0500 USDC |
9.7600 USDC |
| 2023-03-01 |
9.9107 USDC |
12,919.9364 AXS |
9.5900 USDC |
9.5200 USDC |
10.0600 USDC |
9.9900 USDC |
| 2023-02-28 |
9.8282 USDC |
11,883.5714 AXS |
9.9800 USDC |
9.5600 USDC |
9.9900 USDC |
9.6000 USDC |
| 2023-02-27 |
9.9596 USDC |
15,717.9937 AXS |
10.0300 USDC |
9.7500 USDC |
10.1900 USDC |
9.9800 USDC |
| 2023-02-26 |
9.8804 USDC |
13,435.2621 AXS |
9.8200 USDC |
9.7200 USDC |
10.0400 USDC |
10.0200 USDC |
| 2023-02-25 |
9.8237 USDC |
14,931.7711 AXS |
10.0400 USDC |
9.4600 USDC |
10.2000 USDC |
9.8200 USDC |
| 2023-02-24 |
10.2702 USDC |
15,908.6414 AXS |
10.5200 USDC |
9.7900 USDC |
10.6400 USDC |
10.0300 USDC |
| 2023-02-23 |
10.5696 USDC |
14,213.7557 AXS |
10.5600 USDC |
10.3000 USDC |
10.7900 USDC |
10.5200 USDC |
| 2023-02-22 |
10.4289 USDC |
16,228.6636 AXS |
10.8300 USDC |
10.1000 USDC |
10.8300 USDC |
10.5600 USDC |
| 2023-02-21 |
10.9898 USDC |
19,554.3356 AXS |
11.2300 USDC |
10.5700 USDC |
11.5900 USDC |
10.8100 USDC |
| 2023-02-20 |
11.1444 USDC |
19,842.8943 AXS |
10.9300 USDC |
10.5000 USDC |
11.3900 USDC |
11.2300 USDC |
| 2023-02-19 |
10.9215 USDC |
19,919.7684 AXS |
10.9100 USDC |
10.6400 USDC |
11.1700 USDC |
10.9500 USDC |
| 2023-02-18 |
10.9440 USDC |
17,378.3256 AXS |
10.6600 USDC |
10.6500 USDC |
11.3200 USDC |
10.9100 USDC |
| 2023-02-17 |
10.4524 USDC |
20,438.0404 AXS |
10.1000 USDC |
10.1000 USDC |
10.7900 USDC |
10.6700 USDC |
| 2023-02-16 |
10.8479 USDC |
23,692.4269 AXS |
10.8200 USDC |
10.1200 USDC |
11.1600 USDC |
10.1200 USDC |
| 2023-02-15 |
10.1824 USDC |
15,480.2300 AXS |
9.9800 USDC |
9.8000 USDC |
10.8400 USDC |
10.8000 USDC |
| 2023-02-14 |
9.6922 USDC |
14,920.7020 AXS |
9.5900 USDC |
9.4000 USDC |
9.9800 USDC |
9.9800 USDC |
| 2023-02-13 |
9.5101 USDC |
24,438.9263 AXS |
9.9000 USDC |
9.2000 USDC |
9.9500 USDC |
9.5900 USDC |
| 2023-02-12 |
10.2135 USDC |
13,350.5013 AXS |
10.3200 USDC |
9.7700 USDC |
10.3700 USDC |
9.9100 USDC |
| 2023-02-11 |
10.2190 USDC |
29,316.2367 AXS |
10.1300 USDC |
10.0600 USDC |
10.4500 USDC |
10.3600 USDC |
| 2023-02-10 |
10.1349 USDC |
24,258.8149 AXS |
10.2400 USDC |
9.9500 USDC |
10.7800 USDC |
10.1300 USDC |
| 2023-02-09 |
11.2084 USDC |
28,951.5761 AXS |
11.9400 USDC |
10.0500 USDC |
12.4300 USDC |
10.2500 USDC |
| 2023-02-08 |
11.8447 USDC |
31,631.5315 AXS |
11.7300 USDC |
11.3800 USDC |
12.3300 USDC |
11.9200 USDC |
| 2023-02-07 |
11.0674 USDC |
14,345.6297 AXS |
10.6600 USDC |
10.6600 USDC |
11.7400 USDC |
11.6900 USDC |
| 2023-02-06 |
10.9012 USDC |
3,426.1987 AXS |
10.9100 USDC |
10.5900 USDC |
11.1100 USDC |
10.6700 USDC |
| 2023-02-05 |
11.3638 USDC |
20,036.7764 AXS |
11.3800 USDC |
10.6600 USDC |
11.8000 USDC |
10.9200 USDC |
| 2023-02-04 |
11.4384 USDC |
16,449.8341 AXS |
11.4800 USDC |
11.1800 USDC |
11.7400 USDC |
11.4000 USDC |
| 2023-02-03 |
11.2994 USDC |
21,461.5337 AXS |
11.2300 USDC |
11.0500 USDC |
11.6100 USDC |
11.4600 USDC |
| 2023-02-02 |
11.5010 USDC |
26,280.2253 AXS |
11.4300 USDC |
11.0500 USDC |
11.9600 USDC |
11.1700 USDC |
| 2023-02-01 |
10.8263 USDC |
28,735.9560 AXS |
10.9100 USDC |
10.2200 USDC |
11.4600 USDC |
11.4100 USDC |
| 2023-01-31 |
10.7542 USDC |
32,790.8565 AXS |
10.8800 USDC |
10.5000 USDC |
11.0300 USDC |
10.8900 USDC |
| 2023-01-30 |
11.4076 USDC |
32,656.8179 AXS |
12.2200 USDC |
10.4000 USDC |
12.3200 USDC |
10.8800 USDC |