Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
8.7727 USDC |
2,130.4297 AXS |
8.5500 USDC |
8.4800 USDC |
8.9200 USDC |
8.8000 USDC |
| 2023-04-06 |
8.5582 USDC |
540.9284 AXS |
8.7300 USDC |
8.4000 USDC |
8.7700 USDC |
8.5400 USDC |
| 2023-04-05 |
8.5484 USDC |
3,614.9919 AXS |
8.4200 USDC |
8.3500 USDC |
8.7700 USDC |
8.7400 USDC |
| 2023-04-04 |
8.3536 USDC |
2,025.4649 AXS |
8.2700 USDC |
8.1900 USDC |
8.4900 USDC |
8.4200 USDC |
| 2023-04-03 |
8.2353 USDC |
2,275.2988 AXS |
8.3000 USDC |
8.0600 USDC |
8.4300 USDC |
8.2700 USDC |
| 2023-04-02 |
8.3571 USDC |
928.9845 AXS |
8.5100 USDC |
8.1800 USDC |
8.5900 USDC |
8.3100 USDC |
| 2023-04-01 |
8.3909 USDC |
782.1301 AXS |
8.3900 USDC |
8.3100 USDC |
8.5100 USDC |
8.5100 USDC |
| 2023-03-31 |
8.2381 USDC |
1,330.8428 AXS |
8.2500 USDC |
8.0700 USDC |
8.4100 USDC |
8.3900 USDC |
| 2023-03-30 |
8.3332 USDC |
3,031.3291 AXS |
8.5100 USDC |
8.1200 USDC |
8.6100 USDC |
8.2500 USDC |
| 2023-03-29 |
8.4314 USDC |
1,357.3276 AXS |
8.2500 USDC |
8.2300 USDC |
8.5900 USDC |
8.5000 USDC |
| 2023-03-28 |
8.1636 USDC |
2,834.8700 AXS |
8.0300 USDC |
7.9200 USDC |
8.3200 USDC |
8.2500 USDC |
| 2023-03-27 |
8.0209 USDC |
2,414.3288 AXS |
8.4300 USDC |
7.8400 USDC |
8.4300 USDC |
8.0400 USDC |
| 2023-03-26 |
8.3836 USDC |
1,378.8248 AXS |
8.2800 USDC |
8.2200 USDC |
8.4900 USDC |
8.4300 USDC |
| 2023-03-25 |
8.4105 USDC |
4,572.7615 AXS |
8.3300 USDC |
8.1500 USDC |
8.6500 USDC |
8.2800 USDC |
| 2023-03-24 |
8.3972 USDC |
5,981.1001 AXS |
8.7200 USDC |
8.1300 USDC |
8.7200 USDC |
8.3200 USDC |
| 2023-03-23 |
8.5791 USDC |
2,666.0995 AXS |
8.3600 USDC |
8.2600 USDC |
8.8300 USDC |
8.7200 USDC |
| 2023-03-22 |
8.5417 USDC |
5,260.0146 AXS |
8.8700 USDC |
8.1300 USDC |
8.8800 USDC |
8.3600 USDC |
| 2023-03-21 |
8.6694 USDC |
6,455.7904 AXS |
8.6500 USDC |
8.2600 USDC |
8.9200 USDC |
8.8800 USDC |
| 2023-03-20 |
8.9836 USDC |
10,142.4839 AXS |
9.1300 USDC |
8.5300 USDC |
9.3000 USDC |
8.6500 USDC |
| 2023-03-19 |
9.3301 USDC |
12,675.8813 AXS |
8.7500 USDC |
8.7500 USDC |
9.8400 USDC |
9.1200 USDC |
| 2023-03-18 |
9.1595 USDC |
12,420.6073 AXS |
8.9100 USDC |
8.7000 USDC |
9.4700 USDC |
8.7400 USDC |
| 2023-03-17 |
8.4854 USDC |
6,419.6157 AXS |
8.0200 USDC |
7.9100 USDC |
8.9800 USDC |
8.9200 USDC |
| 2023-03-16 |
7.9311 USDC |
4,406.3795 AXS |
7.8500 USDC |
7.7400 USDC |
8.1100 USDC |
8.0300 USDC |
| 2023-03-15 |
8.2424 USDC |
8,540.1966 AXS |
8.6600 USDC |
7.6600 USDC |
8.8200 USDC |
7.8500 USDC |
| 2023-03-14 |
8.5406 USDC |
12,315.5425 AXS |
8.3600 USDC |
8.0700 USDC |
9.0600 USDC |
8.6400 USDC |
| 2023-03-13 |
8.1632 USDC |
11,679.1986 AXS |
8.0300 USDC |
7.8000 USDC |
8.4400 USDC |
8.3500 USDC |
| 2023-03-12 |
7.6262 USDC |
11,842.9442 AXS |
7.5900 USDC |
7.4200 USDC |
8.0000 USDC |
7.9900 USDC |
| 2023-03-11 |
7.8446 USDC |
28,934.2517 AXS |
7.4400 USDC |
7.3800 USDC |
8.4300 USDC |
7.5700 USDC |
| 2023-03-10 |
7.2353 USDC |
9,862.8458 AXS |
7.3600 USDC |
6.8800 USDC |
7.4700 USDC |
7.4100 USDC |
| 2023-03-09 |
7.7696 USDC |
8,300.7690 AXS |
7.9300 USDC |
7.2600 USDC |
8.2200 USDC |
7.3800 USDC |
| 2023-03-08 |
8.1352 USDC |
8,344.2280 AXS |
8.6300 USDC |
7.7900 USDC |
8.6600 USDC |
7.9000 USDC |
| 2023-03-07 |
8.7148 USDC |
5,236.1167 AXS |
8.9000 USDC |
8.4300 USDC |
9.0000 USDC |
8.6200 USDC |
| 2023-03-06 |
8.6774 USDC |
7,388.1447 AXS |
8.7700 USDC |
8.5100 USDC |
8.9800 USDC |
8.9100 USDC |
| 2023-03-05 |
8.8669 USDC |
9,916.5709 AXS |
8.8200 USDC |
8.7200 USDC |
8.9900 USDC |
8.7700 USDC |
| 2023-03-04 |
8.9643 USDC |
13,593.1808 AXS |
9.1100 USDC |
8.5600 USDC |
9.2600 USDC |
8.8200 USDC |
| 2023-03-03 |
9.0361 USDC |
17,635.1032 AXS |
9.7300 USDC |
8.8200 USDC |
9.7400 USDC |
9.1200 USDC |
| 2023-03-02 |
9.7519 USDC |
12,975.9456 AXS |
10.0000 USDC |
9.5500 USDC |
10.0500 USDC |
9.7600 USDC |
| 2023-03-01 |
9.9107 USDC |
12,919.9364 AXS |
9.5900 USDC |
9.5200 USDC |
10.0600 USDC |
9.9900 USDC |
| 2023-02-28 |
9.8282 USDC |
11,883.5714 AXS |
9.9800 USDC |
9.5600 USDC |
9.9900 USDC |
9.6000 USDC |
| 2023-02-27 |
9.9596 USDC |
15,717.9937 AXS |
10.0300 USDC |
9.7500 USDC |
10.1900 USDC |
9.9800 USDC |
| 2023-02-26 |
9.8804 USDC |
13,435.2621 AXS |
9.8200 USDC |
9.7200 USDC |
10.0400 USDC |
10.0200 USDC |
| 2023-02-25 |
9.8237 USDC |
14,931.7711 AXS |
10.0400 USDC |
9.4600 USDC |
10.2000 USDC |
9.8200 USDC |
| 2023-02-24 |
10.2702 USDC |
15,908.6414 AXS |
10.5200 USDC |
9.7900 USDC |
10.6400 USDC |
10.0300 USDC |
| 2023-02-23 |
10.5696 USDC |
14,213.7557 AXS |
10.5600 USDC |
10.3000 USDC |
10.7900 USDC |
10.5200 USDC |
| 2023-02-22 |
10.4289 USDC |
16,228.6636 AXS |
10.8300 USDC |
10.1000 USDC |
10.8300 USDC |
10.5600 USDC |
| 2023-02-21 |
10.9898 USDC |
19,554.3356 AXS |
11.2300 USDC |
10.5700 USDC |
11.5900 USDC |
10.8100 USDC |
| 2023-02-20 |
11.1444 USDC |
19,842.8943 AXS |
10.9300 USDC |
10.5000 USDC |
11.3900 USDC |
11.2300 USDC |
| 2023-02-19 |
10.9215 USDC |
19,919.7684 AXS |
10.9100 USDC |
10.6400 USDC |
11.1700 USDC |
10.9500 USDC |
| 2023-02-18 |
10.9440 USDC |
17,378.3256 AXS |
10.6600 USDC |
10.6500 USDC |
11.3200 USDC |
10.9100 USDC |
| 2023-02-17 |
10.4524 USDC |
20,438.0404 AXS |
10.1000 USDC |
10.1000 USDC |
10.7900 USDC |
10.6700 USDC |