Crypto exchange OKEx

Market Axie Infinity (AXS) / USD Coin (USDC)

Identifier on OKEx: AXS-USDC
Date Price Volume Open Low High Close
2023-01-29 11.7873 USDC 32,650.7618 AXS 11.4300 USDC 11.2700 USDC 12.3500 USDC 12.2200 USDC
2023-01-28 11.5952 USDC 32,444.1826 AXS 11.5300 USDC 11.2400 USDC 12.3000 USDC 11.4200 USDC
2023-01-27 11.4217 USDC 25,886.7977 AXS 11.8500 USDC 11.0700 USDC 11.9700 USDC 11.5200 USDC
2023-01-26 11.8787 USDC 44,159.1302 AXS 11.7200 USDC 11.3900 USDC 12.4200 USDC 11.8400 USDC
2023-01-25 11.3532 USDC 39,601.7669 AXS 11.1800 USDC 10.8100 USDC 12.2600 USDC 11.7300 USDC
2023-01-24 11.8393 USDC 45,803.6107 AXS 12.2800 USDC 10.8800 USDC 12.4100 USDC 11.1000 USDC
2023-01-23 12.8658 USDC 56,539.6906 AXS 12.7000 USDC 12.0300 USDC 13.9000 USDC 12.1900 USDC
2023-01-22 10.5318 USDC 37,153.2724 AXS 8.9500 USDC 8.9500 USDC 12.6000 USDC 12.6000 USDC
2023-01-21 9.2425 USDC 27,939.8924 AXS 9.1100 USDC 8.8900 USDC 9.6000 USDC 8.9500 USDC
2023-01-20 8.5721 USDC 23,673.9791 AXS 8.3100 USDC 8.1800 USDC 9.1300 USDC 9.0900 USDC
2023-01-19 8.2248 USDC 24,544.1657 AXS 8.0300 USDC 8.0300 USDC 8.4800 USDC 8.3100 USDC
2023-01-18 8.4785 USDC 32,595.5961 AXS 8.8200 USDC 7.7100 USDC 8.9900 USDC 8.0500 USDC
2023-01-17 8.9589 USDC 28,106.8075 AXS 8.9600 USDC 8.6600 USDC 9.1900 USDC 8.8200 USDC
2023-01-16 9.0512 USDC 32,331.9763 AXS 9.2900 USDC 8.5300 USDC 9.5300 USDC 8.9600 USDC
2023-01-15 9.0621 USDC 29,010.7172 AXS 9.3600 USDC 8.7300 USDC 9.4300 USDC 9.3000 USDC
2023-01-14 9.3185 USDC 41,424.5994 AXS 9.0800 USDC 8.6000 USDC 10.2000 USDC 9.3800 USDC
2023-01-13 8.2219 USDC 42,073.6458 AXS 7.9800 USDC 7.8000 USDC 9.3400 USDC 9.0800 USDC
2023-01-12 7.8573 USDC 42,084.7866 AXS 7.5400 USDC 7.4700 USDC 8.1000 USDC 7.9800 USDC
2023-01-11 7.3003 USDC 23,416.8641 AXS 7.4800 USDC 7.1300 USDC 7.5500 USDC 7.5200 USDC
2023-01-10 7.4074 USDC 27,379.2754 AXS 7.3300 USDC 7.1200 USDC 7.5800 USDC 7.4900 USDC
2023-01-09 7.4150 USDC 40,086.7422 AXS 7.2000 USDC 7.1900 USDC 7.8600 USDC 7.3300 USDC
2023-01-08 6.9348 USDC 24,025.5731 AXS 6.8800 USDC 6.7300 USDC 7.2500 USDC 7.1900 USDC
2023-01-07 6.9614 USDC 30,730.2284 AXS 6.8200 USDC 6.7800 USDC 7.1300 USDC 6.8800 USDC
2023-01-06 6.6339 USDC 39,557.5299 AXS 6.7700 USDC 6.4600 USDC 6.8600 USDC 6.8200 USDC
2023-01-05 6.8090 USDC 37,811.9055 AXS 6.6500 USDC 6.6100 USDC 7.0900 USDC 6.7600 USDC
2023-01-04 6.6581 USDC 45,957.7603 AXS 6.5100 USDC 6.4800 USDC 6.7700 USDC 6.6500 USDC
2023-01-03 6.4377 USDC 37,032.7987 AXS 6.3900 USDC 6.3200 USDC 6.5500 USDC 6.5100 USDC
2023-01-02 6.3393 USDC 24,290.8026 AXS 6.3100 USDC 6.1300 USDC 6.4700 USDC 6.3800 USDC
2023-01-01 6.1326 USDC 18,251.5301 AXS 6.0400 USDC 5.9400 USDC 6.5000 USDC 6.3200 USDC
2022-12-31 6.0311 USDC 20,490.1625 AXS 5.9800 USDC 5.9400 USDC 6.0900 USDC 6.0400 USDC
2022-12-30 5.9819 USDC 31,703.9548 AXS 6.1600 USDC 5.8500 USDC 6.1800 USDC 5.9900 USDC
2022-12-29 6.1493 USDC 24,672.7237 AXS 6.2900 USDC 5.8700 USDC 6.3400 USDC 6.1700 USDC
2022-12-28 6.3764 USDC 13,693.9532 AXS 6.7100 USDC 6.1900 USDC 6.7300 USDC 6.2900 USDC
2022-12-27 6.7537 USDC 10,822.7034 AXS 6.9000 USDC 6.5700 USDC 6.9300 USDC 6.7200 USDC
2022-12-26 6.8410 USDC 20,340.8596 AXS 6.9000 USDC 6.7600 USDC 6.9600 USDC 6.9000 USDC
2022-12-25 6.9154 USDC 19,237.5713 AXS 6.9900 USDC 6.7900 USDC 7.0500 USDC 6.8900 USDC
2022-12-24 7.0321 USDC 11,358.5079 AXS 7.0800 USDC 6.9600 USDC 7.1400 USDC 6.9900 USDC
2022-12-23 7.0389 USDC 18,609.2019 AXS 7.0600 USDC 6.9500 USDC 7.1800 USDC 7.0800 USDC
2022-12-22 6.9664 USDC 24,415.3283 AXS 6.8300 USDC 6.6900 USDC 7.2400 USDC 7.0600 USDC
2022-12-21 6.8392 USDC 16,036.3401 AXS 6.9700 USDC 6.7300 USDC 6.9900 USDC 6.8500 USDC
2022-12-20 6.8290 USDC 21,547.4231 AXS 6.5400 USDC 6.5400 USDC 7.0200 USDC 6.9700 USDC
2022-12-19 6.8861 USDC 22,536.4419 AXS 6.8500 USDC 6.4000 USDC 7.1400 USDC 6.5500 USDC
2022-12-18 6.8622 USDC 6,578.5380 AXS 6.9300 USDC 6.8100 USDC 6.9300 USDC 6.8400 USDC
2022-12-17 6.8067 USDC 19,493.7730 AXS 6.6700 USDC 6.5600 USDC 6.9900 USDC 6.9500 USDC
2022-12-16 7.2907 USDC 23,394.3218 AXS 7.4800 USDC 6.5300 USDC 7.6300 USDC 6.6900 USDC
2022-12-15 7.5774 USDC 13,643.0647 AXS 7.7300 USDC 7.4500 USDC 7.7800 USDC 7.4900 USDC
2022-12-14 7.8044 USDC 26,973.1068 AXS 7.6900 USDC 7.5700 USDC 8.1300 USDC 7.7300 USDC
2022-12-13 7.5634 USDC 20,681.8938 AXS 7.7200 USDC 7.2400 USDC 7.8300 USDC 7.7100 USDC
2022-12-12 7.6962 USDC 15,048.8061 AXS 8.0500 USDC 7.5100 USDC 8.0500 USDC 7.7100 USDC
2022-12-11 8.1809 USDC 12,562.4246 AXS 8.2900 USDC 7.9300 USDC 8.3400 USDC 8.0500 USDC