Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
10.8479 USDC |
23,692.4269 AXS |
10.8200 USDC |
10.1200 USDC |
11.1600 USDC |
10.1200 USDC |
| 2023-02-15 |
10.1824 USDC |
15,480.2300 AXS |
9.9800 USDC |
9.8000 USDC |
10.8400 USDC |
10.8000 USDC |
| 2023-02-14 |
9.6922 USDC |
14,920.7020 AXS |
9.5900 USDC |
9.4000 USDC |
9.9800 USDC |
9.9800 USDC |
| 2023-02-13 |
9.5101 USDC |
24,438.9263 AXS |
9.9000 USDC |
9.2000 USDC |
9.9500 USDC |
9.5900 USDC |
| 2023-02-12 |
10.2135 USDC |
13,350.5013 AXS |
10.3200 USDC |
9.7700 USDC |
10.3700 USDC |
9.9100 USDC |
| 2023-02-11 |
10.2190 USDC |
29,316.2367 AXS |
10.1300 USDC |
10.0600 USDC |
10.4500 USDC |
10.3600 USDC |
| 2023-02-10 |
10.1349 USDC |
24,258.8149 AXS |
10.2400 USDC |
9.9500 USDC |
10.7800 USDC |
10.1300 USDC |
| 2023-02-09 |
11.2084 USDC |
28,951.5761 AXS |
11.9400 USDC |
10.0500 USDC |
12.4300 USDC |
10.2500 USDC |
| 2023-02-08 |
11.8447 USDC |
31,631.5315 AXS |
11.7300 USDC |
11.3800 USDC |
12.3300 USDC |
11.9200 USDC |
| 2023-02-07 |
11.0674 USDC |
14,345.6297 AXS |
10.6600 USDC |
10.6600 USDC |
11.7400 USDC |
11.6900 USDC |
| 2023-02-06 |
10.9012 USDC |
3,426.1987 AXS |
10.9100 USDC |
10.5900 USDC |
11.1100 USDC |
10.6700 USDC |
| 2023-02-05 |
11.3638 USDC |
20,036.7764 AXS |
11.3800 USDC |
10.6600 USDC |
11.8000 USDC |
10.9200 USDC |
| 2023-02-04 |
11.4384 USDC |
16,449.8341 AXS |
11.4800 USDC |
11.1800 USDC |
11.7400 USDC |
11.4000 USDC |
| 2023-02-03 |
11.2994 USDC |
21,461.5337 AXS |
11.2300 USDC |
11.0500 USDC |
11.6100 USDC |
11.4600 USDC |
| 2023-02-02 |
11.5010 USDC |
26,280.2253 AXS |
11.4300 USDC |
11.0500 USDC |
11.9600 USDC |
11.1700 USDC |
| 2023-02-01 |
10.8263 USDC |
28,735.9560 AXS |
10.9100 USDC |
10.2200 USDC |
11.4600 USDC |
11.4100 USDC |
| 2023-01-31 |
10.7542 USDC |
32,790.8565 AXS |
10.8800 USDC |
10.5000 USDC |
11.0300 USDC |
10.8900 USDC |
| 2023-01-30 |
11.4076 USDC |
32,656.8179 AXS |
12.2200 USDC |
10.4000 USDC |
12.3200 USDC |
10.8800 USDC |
| 2023-01-29 |
11.7873 USDC |
32,650.7618 AXS |
11.4300 USDC |
11.2700 USDC |
12.3500 USDC |
12.2200 USDC |
| 2023-01-28 |
11.5952 USDC |
32,444.1826 AXS |
11.5300 USDC |
11.2400 USDC |
12.3000 USDC |
11.4200 USDC |
| 2023-01-27 |
11.4217 USDC |
25,886.7977 AXS |
11.8500 USDC |
11.0700 USDC |
11.9700 USDC |
11.5200 USDC |
| 2023-01-26 |
11.8787 USDC |
44,159.1302 AXS |
11.7200 USDC |
11.3900 USDC |
12.4200 USDC |
11.8400 USDC |
| 2023-01-25 |
11.3532 USDC |
39,601.7669 AXS |
11.1800 USDC |
10.8100 USDC |
12.2600 USDC |
11.7300 USDC |
| 2023-01-24 |
11.8393 USDC |
45,803.6107 AXS |
12.2800 USDC |
10.8800 USDC |
12.4100 USDC |
11.1000 USDC |
| 2023-01-23 |
12.8658 USDC |
56,539.6906 AXS |
12.7000 USDC |
12.0300 USDC |
13.9000 USDC |
12.1900 USDC |
| 2023-01-22 |
10.5318 USDC |
37,153.2724 AXS |
8.9500 USDC |
8.9500 USDC |
12.6000 USDC |
12.6000 USDC |
| 2023-01-21 |
9.2425 USDC |
27,939.8924 AXS |
9.1100 USDC |
8.8900 USDC |
9.6000 USDC |
8.9500 USDC |
| 2023-01-20 |
8.5721 USDC |
23,673.9791 AXS |
8.3100 USDC |
8.1800 USDC |
9.1300 USDC |
9.0900 USDC |
| 2023-01-19 |
8.2248 USDC |
24,544.1657 AXS |
8.0300 USDC |
8.0300 USDC |
8.4800 USDC |
8.3100 USDC |
| 2023-01-18 |
8.4785 USDC |
32,595.5961 AXS |
8.8200 USDC |
7.7100 USDC |
8.9900 USDC |
8.0500 USDC |
| 2023-01-17 |
8.9589 USDC |
28,106.8075 AXS |
8.9600 USDC |
8.6600 USDC |
9.1900 USDC |
8.8200 USDC |
| 2023-01-16 |
9.0512 USDC |
32,331.9763 AXS |
9.2900 USDC |
8.5300 USDC |
9.5300 USDC |
8.9600 USDC |
| 2023-01-15 |
9.0621 USDC |
29,010.7172 AXS |
9.3600 USDC |
8.7300 USDC |
9.4300 USDC |
9.3000 USDC |
| 2023-01-14 |
9.3185 USDC |
41,424.5994 AXS |
9.0800 USDC |
8.6000 USDC |
10.2000 USDC |
9.3800 USDC |
| 2023-01-13 |
8.2219 USDC |
42,073.6458 AXS |
7.9800 USDC |
7.8000 USDC |
9.3400 USDC |
9.0800 USDC |
| 2023-01-12 |
7.8573 USDC |
42,084.7866 AXS |
7.5400 USDC |
7.4700 USDC |
8.1000 USDC |
7.9800 USDC |
| 2023-01-11 |
7.3003 USDC |
23,416.8641 AXS |
7.4800 USDC |
7.1300 USDC |
7.5500 USDC |
7.5200 USDC |
| 2023-01-10 |
7.4074 USDC |
27,379.2754 AXS |
7.3300 USDC |
7.1200 USDC |
7.5800 USDC |
7.4900 USDC |
| 2023-01-09 |
7.4150 USDC |
40,086.7422 AXS |
7.2000 USDC |
7.1900 USDC |
7.8600 USDC |
7.3300 USDC |
| 2023-01-08 |
6.9348 USDC |
24,025.5731 AXS |
6.8800 USDC |
6.7300 USDC |
7.2500 USDC |
7.1900 USDC |
| 2023-01-07 |
6.9614 USDC |
30,730.2284 AXS |
6.8200 USDC |
6.7800 USDC |
7.1300 USDC |
6.8800 USDC |
| 2023-01-06 |
6.6339 USDC |
39,557.5299 AXS |
6.7700 USDC |
6.4600 USDC |
6.8600 USDC |
6.8200 USDC |
| 2023-01-05 |
6.8090 USDC |
37,811.9055 AXS |
6.6500 USDC |
6.6100 USDC |
7.0900 USDC |
6.7600 USDC |
| 2023-01-04 |
6.6581 USDC |
45,957.7603 AXS |
6.5100 USDC |
6.4800 USDC |
6.7700 USDC |
6.6500 USDC |
| 2023-01-03 |
6.4377 USDC |
37,032.7987 AXS |
6.3900 USDC |
6.3200 USDC |
6.5500 USDC |
6.5100 USDC |
| 2023-01-02 |
6.3393 USDC |
24,290.8026 AXS |
6.3100 USDC |
6.1300 USDC |
6.4700 USDC |
6.3800 USDC |
| 2023-01-01 |
6.1326 USDC |
18,251.5301 AXS |
6.0400 USDC |
5.9400 USDC |
6.5000 USDC |
6.3200 USDC |
| 2022-12-31 |
6.0311 USDC |
20,490.1625 AXS |
5.9800 USDC |
5.9400 USDC |
6.0900 USDC |
6.0400 USDC |
| 2022-12-30 |
5.9819 USDC |
31,703.9548 AXS |
6.1600 USDC |
5.8500 USDC |
6.1800 USDC |
5.9900 USDC |
| 2022-12-29 |
6.1493 USDC |
24,672.7237 AXS |
6.2900 USDC |
5.8700 USDC |
6.3400 USDC |
6.1700 USDC |