Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
8.3954 USDC |
19,298.6816 AXS |
8.0100 USDC |
7.8500 USDC |
8.6800 USDC |
8.2900 USDC |
| 2022-12-09 |
8.0783 USDC |
11,306.6977 AXS |
8.2300 USDC |
7.9000 USDC |
8.2600 USDC |
8.0100 USDC |
| 2022-12-08 |
8.1723 USDC |
20,416.2352 AXS |
8.4400 USDC |
7.9500 USDC |
8.4600 USDC |
8.2600 USDC |
| 2022-12-07 |
8.7449 USDC |
41,152.2608 AXS |
8.7900 USDC |
8.2600 USDC |
9.1700 USDC |
8.4300 USDC |
| 2022-12-06 |
8.8568 USDC |
59,530.0064 AXS |
8.7600 USDC |
8.2600 USDC |
9.7600 USDC |
8.7700 USDC |
| 2022-12-05 |
8.1638 USDC |
50,230.5053 AXS |
6.8800 USDC |
6.8700 USDC |
10.2800 USDC |
8.7900 USDC |
| 2022-12-04 |
6.8014 USDC |
17,064.9738 AXS |
6.7200 USDC |
6.7200 USDC |
6.9000 USDC |
6.8800 USDC |
| 2022-12-03 |
6.9020 USDC |
16,637.9399 AXS |
7.0300 USDC |
6.6700 USDC |
7.0600 USDC |
6.7200 USDC |
| 2022-12-02 |
6.8969 USDC |
16,066.1326 AXS |
6.8300 USDC |
6.7500 USDC |
7.0600 USDC |
7.0300 USDC |
| 2022-12-01 |
6.8834 USDC |
13,384.1645 AXS |
7.0100 USDC |
6.7700 USDC |
7.0300 USDC |
6.8300 USDC |
| 2022-11-30 |
6.8957 USDC |
20,364.5516 AXS |
6.7700 USDC |
6.6200 USDC |
7.6000 USDC |
7.0100 USDC |
| 2022-11-29 |
6.7243 USDC |
19,162.1189 AXS |
6.5600 USDC |
6.4700 USDC |
6.9000 USDC |
6.7700 USDC |
| 2022-11-28 |
6.5114 USDC |
20,261.6190 AXS |
6.6600 USDC |
6.3700 USDC |
6.8500 USDC |
6.5600 USDC |
| 2022-11-27 |
6.7835 USDC |
18,828.2103 AXS |
6.6500 USDC |
6.5900 USDC |
6.9300 USDC |
6.6600 USDC |
| 2022-11-26 |
6.6780 USDC |
10,539.9553 AXS |
6.6600 USDC |
6.5800 USDC |
6.7800 USDC |
6.6500 USDC |
| 2022-11-25 |
6.6321 USDC |
13,858.8252 AXS |
6.7800 USDC |
6.5300 USDC |
6.7800 USDC |
6.6500 USDC |
| 2022-11-24 |
6.7657 USDC |
17,720.9198 AXS |
6.9500 USDC |
6.6100 USDC |
6.9600 USDC |
6.7800 USDC |
| 2022-11-23 |
6.8612 USDC |
19,112.7327 AXS |
6.8500 USDC |
6.7100 USDC |
6.9800 USDC |
6.9500 USDC |
| 2022-11-22 |
6.4579 USDC |
28,540.7095 AXS |
6.2700 USDC |
6.1200 USDC |
7.0200 USDC |
6.8500 USDC |
| 2022-11-21 |
6.3433 USDC |
25,119.2911 AXS |
6.5700 USDC |
6.1100 USDC |
6.5700 USDC |
6.2800 USDC |
| 2022-11-20 |
6.8907 USDC |
20,991.8102 AXS |
7.1400 USDC |
6.5200 USDC |
7.1800 USDC |
6.5700 USDC |
| 2022-11-19 |
7.0767 USDC |
13,198.7723 AXS |
7.1800 USDC |
6.9500 USDC |
7.2000 USDC |
7.1500 USDC |
| 2022-11-18 |
7.1786 USDC |
12,911.3907 AXS |
7.1700 USDC |
7.0000 USDC |
7.6900 USDC |
7.2000 USDC |
| 2022-11-17 |
7.1264 USDC |
18,729.9491 AXS |
7.0700 USDC |
6.9300 USDC |
7.3000 USDC |
7.1800 USDC |
| 2022-11-16 |
7.1436 USDC |
24,350.5570 AXS |
7.2600 USDC |
6.9000 USDC |
7.3400 USDC |
7.0700 USDC |
| 2022-11-15 |
7.2547 USDC |
28,185.8315 AXS |
7.2200 USDC |
7.0700 USDC |
7.4300 USDC |
7.2300 USDC |
| 2022-11-14 |
7.2277 USDC |
46,629.2498 AXS |
7.0000 USDC |
6.8700 USDC |
7.6500 USDC |
7.2300 USDC |
| 2022-11-13 |
7.5893 USDC |
65,673.0510 AXS |
6.5100 USDC |
6.2300 USDC |
12.6700 USDC |
7.0100 USDC |
| 2022-11-12 |
6.6304 USDC |
18,926.2934 AXS |
6.9800 USDC |
6.4500 USDC |
7.0200 USDC |
6.5100 USDC |
| 2022-11-11 |
7.0359 USDC |
18,423.8155 AXS |
7.3300 USDC |
6.5900 USDC |
7.4100 USDC |
6.9700 USDC |
| 2022-11-10 |
6.9073 USDC |
36,862.1240 AXS |
6.0000 USDC |
5.0000 USDC |
7.5400 USDC |
7.3100 USDC |
| 2022-11-09 |
7.4014 USDC |
141,720.7901 AXS |
7.9800 USDC |
5.8000 USDC |
8.0300 USDC |
6.0100 USDC |
| 2022-11-08 |
8.9316 USDC |
222,090.1007 AXS |
9.7800 USDC |
6.1300 USDC |
10.3000 USDC |
7.9800 USDC |
| 2022-11-07 |
9.8876 USDC |
150,623.5281 AXS |
9.8400 USDC |
9.5100 USDC |
10.3600 USDC |
9.7800 USDC |
| 2022-11-06 |
10.3871 USDC |
174,942.5819 AXS |
10.6300 USDC |
9.7300 USDC |
10.8400 USDC |
9.8300 USDC |
| 2022-11-05 |
10.8762 USDC |
283,620.8605 AXS |
9.6900 USDC |
9.6900 USDC |
11.8000 USDC |
10.6100 USDC |
| 2022-11-04 |
9.3038 USDC |
198,502.3954 AXS |
8.7700 USDC |
8.7000 USDC |
10.0300 USDC |
9.6900 USDC |
| 2022-11-03 |
8.8433 USDC |
136,127.6916 AXS |
8.6600 USDC |
8.5900 USDC |
9.0700 USDC |
8.7800 USDC |
| 2022-11-02 |
8.8103 USDC |
172,098.1038 AXS |
9.1200 USDC |
8.4600 USDC |
9.1700 USDC |
8.6700 USDC |
| 2022-11-01 |
9.1578 USDC |
130,428.7697 AXS |
9.2300 USDC |
9.0200 USDC |
9.3000 USDC |
9.1200 USDC |
| 2022-10-31 |
9.1481 USDC |
188,663.8885 AXS |
9.2600 USDC |
9.0000 USDC |
9.3300 USDC |
9.2300 USDC |
| 2022-10-30 |
9.6170 USDC |
252,074.1162 AXS |
9.3200 USDC |
9.0500 USDC |
10.3000 USDC |
9.2600 USDC |
| 2022-10-29 |
9.3012 USDC |
194,895.8839 AXS |
9.1200 USDC |
9.1200 USDC |
9.5500 USDC |
9.3200 USDC |
| 2022-10-28 |
8.9727 USDC |
196,641.6248 AXS |
9.0100 USDC |
8.7200 USDC |
9.2400 USDC |
9.1200 USDC |
| 2022-10-27 |
9.2576 USDC |
228,374.0773 AXS |
9.1300 USDC |
8.9700 USDC |
9.6500 USDC |
9.0200 USDC |
| 2022-10-26 |
9.1631 USDC |
206,497.0449 AXS |
9.0400 USDC |
8.9700 USDC |
9.4400 USDC |
9.1400 USDC |
| 2022-10-25 |
9.0074 USDC |
326,585.0989 AXS |
8.4000 USDC |
8.3600 USDC |
9.3800 USDC |
9.0300 USDC |
| 2022-10-24 |
8.5686 USDC |
252,114.4325 AXS |
9.0200 USDC |
8.2000 USDC |
9.0200 USDC |
8.3900 USDC |
| 2022-10-23 |
8.8773 USDC |
154,061.0240 AXS |
8.9900 USDC |
8.6700 USDC |
9.0800 USDC |
9.0200 USDC |
| 2022-10-22 |
8.9888 USDC |
157,138.4728 AXS |
9.0500 USDC |
8.8200 USDC |
9.3100 USDC |
8.9900 USDC |