Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
6.3764 USDC |
13,693.9532 AXS |
6.7100 USDC |
6.1900 USDC |
6.7300 USDC |
6.2900 USDC |
| 2022-12-27 |
6.7537 USDC |
10,822.7034 AXS |
6.9000 USDC |
6.5700 USDC |
6.9300 USDC |
6.7200 USDC |
| 2022-12-26 |
6.8410 USDC |
20,340.8596 AXS |
6.9000 USDC |
6.7600 USDC |
6.9600 USDC |
6.9000 USDC |
| 2022-12-25 |
6.9154 USDC |
19,237.5713 AXS |
6.9900 USDC |
6.7900 USDC |
7.0500 USDC |
6.8900 USDC |
| 2022-12-24 |
7.0321 USDC |
11,358.5079 AXS |
7.0800 USDC |
6.9600 USDC |
7.1400 USDC |
6.9900 USDC |
| 2022-12-23 |
7.0389 USDC |
18,609.2019 AXS |
7.0600 USDC |
6.9500 USDC |
7.1800 USDC |
7.0800 USDC |
| 2022-12-22 |
6.9664 USDC |
24,415.3283 AXS |
6.8300 USDC |
6.6900 USDC |
7.2400 USDC |
7.0600 USDC |
| 2022-12-21 |
6.8392 USDC |
16,036.3401 AXS |
6.9700 USDC |
6.7300 USDC |
6.9900 USDC |
6.8500 USDC |
| 2022-12-20 |
6.8290 USDC |
21,547.4231 AXS |
6.5400 USDC |
6.5400 USDC |
7.0200 USDC |
6.9700 USDC |
| 2022-12-19 |
6.8861 USDC |
22,536.4419 AXS |
6.8500 USDC |
6.4000 USDC |
7.1400 USDC |
6.5500 USDC |
| 2022-12-18 |
6.8622 USDC |
6,578.5380 AXS |
6.9300 USDC |
6.8100 USDC |
6.9300 USDC |
6.8400 USDC |
| 2022-12-17 |
6.8067 USDC |
19,493.7730 AXS |
6.6700 USDC |
6.5600 USDC |
6.9900 USDC |
6.9500 USDC |
| 2022-12-16 |
7.2907 USDC |
23,394.3218 AXS |
7.4800 USDC |
6.5300 USDC |
7.6300 USDC |
6.6900 USDC |
| 2022-12-15 |
7.5774 USDC |
13,643.0647 AXS |
7.7300 USDC |
7.4500 USDC |
7.7800 USDC |
7.4900 USDC |
| 2022-12-14 |
7.8044 USDC |
26,973.1068 AXS |
7.6900 USDC |
7.5700 USDC |
8.1300 USDC |
7.7300 USDC |
| 2022-12-13 |
7.5634 USDC |
20,681.8938 AXS |
7.7200 USDC |
7.2400 USDC |
7.8300 USDC |
7.7100 USDC |
| 2022-12-12 |
7.6962 USDC |
15,048.8061 AXS |
8.0500 USDC |
7.5100 USDC |
8.0500 USDC |
7.7100 USDC |
| 2022-12-11 |
8.1809 USDC |
12,562.4246 AXS |
8.2900 USDC |
7.9300 USDC |
8.3400 USDC |
8.0500 USDC |
| 2022-12-10 |
8.3954 USDC |
19,298.6816 AXS |
8.0100 USDC |
7.8500 USDC |
8.6800 USDC |
8.2900 USDC |
| 2022-12-09 |
8.0783 USDC |
11,306.6977 AXS |
8.2300 USDC |
7.9000 USDC |
8.2600 USDC |
8.0100 USDC |
| 2022-12-08 |
8.1723 USDC |
20,416.2352 AXS |
8.4400 USDC |
7.9500 USDC |
8.4600 USDC |
8.2600 USDC |
| 2022-12-07 |
8.7449 USDC |
41,152.2608 AXS |
8.7900 USDC |
8.2600 USDC |
9.1700 USDC |
8.4300 USDC |
| 2022-12-06 |
8.8568 USDC |
59,530.0064 AXS |
8.7600 USDC |
8.2600 USDC |
9.7600 USDC |
8.7700 USDC |
| 2022-12-05 |
8.1638 USDC |
50,230.5053 AXS |
6.8800 USDC |
6.8700 USDC |
10.2800 USDC |
8.7900 USDC |
| 2022-12-04 |
6.8014 USDC |
17,064.9738 AXS |
6.7200 USDC |
6.7200 USDC |
6.9000 USDC |
6.8800 USDC |
| 2022-12-03 |
6.9020 USDC |
16,637.9399 AXS |
7.0300 USDC |
6.6700 USDC |
7.0600 USDC |
6.7200 USDC |
| 2022-12-02 |
6.8969 USDC |
16,066.1326 AXS |
6.8300 USDC |
6.7500 USDC |
7.0600 USDC |
7.0300 USDC |
| 2022-12-01 |
6.8834 USDC |
13,384.1645 AXS |
7.0100 USDC |
6.7700 USDC |
7.0300 USDC |
6.8300 USDC |
| 2022-11-30 |
6.8957 USDC |
20,364.5516 AXS |
6.7700 USDC |
6.6200 USDC |
7.6000 USDC |
7.0100 USDC |
| 2022-11-29 |
6.7243 USDC |
19,162.1189 AXS |
6.5600 USDC |
6.4700 USDC |
6.9000 USDC |
6.7700 USDC |
| 2022-11-28 |
6.5114 USDC |
20,261.6190 AXS |
6.6600 USDC |
6.3700 USDC |
6.8500 USDC |
6.5600 USDC |
| 2022-11-27 |
6.7835 USDC |
18,828.2103 AXS |
6.6500 USDC |
6.5900 USDC |
6.9300 USDC |
6.6600 USDC |
| 2022-11-26 |
6.6780 USDC |
10,539.9553 AXS |
6.6600 USDC |
6.5800 USDC |
6.7800 USDC |
6.6500 USDC |
| 2022-11-25 |
6.6321 USDC |
13,858.8252 AXS |
6.7800 USDC |
6.5300 USDC |
6.7800 USDC |
6.6500 USDC |
| 2022-11-24 |
6.7657 USDC |
17,720.9198 AXS |
6.9500 USDC |
6.6100 USDC |
6.9600 USDC |
6.7800 USDC |
| 2022-11-23 |
6.8612 USDC |
19,112.7327 AXS |
6.8500 USDC |
6.7100 USDC |
6.9800 USDC |
6.9500 USDC |
| 2022-11-22 |
6.4579 USDC |
28,540.7095 AXS |
6.2700 USDC |
6.1200 USDC |
7.0200 USDC |
6.8500 USDC |
| 2022-11-21 |
6.3433 USDC |
25,119.2911 AXS |
6.5700 USDC |
6.1100 USDC |
6.5700 USDC |
6.2800 USDC |
| 2022-11-20 |
6.8907 USDC |
20,991.8102 AXS |
7.1400 USDC |
6.5200 USDC |
7.1800 USDC |
6.5700 USDC |
| 2022-11-19 |
7.0767 USDC |
13,198.7723 AXS |
7.1800 USDC |
6.9500 USDC |
7.2000 USDC |
7.1500 USDC |
| 2022-11-18 |
7.1786 USDC |
12,911.3907 AXS |
7.1700 USDC |
7.0000 USDC |
7.6900 USDC |
7.2000 USDC |
| 2022-11-17 |
7.1264 USDC |
18,729.9491 AXS |
7.0700 USDC |
6.9300 USDC |
7.3000 USDC |
7.1800 USDC |
| 2022-11-16 |
7.1436 USDC |
24,350.5570 AXS |
7.2600 USDC |
6.9000 USDC |
7.3400 USDC |
7.0700 USDC |
| 2022-11-15 |
7.2547 USDC |
28,185.8315 AXS |
7.2200 USDC |
7.0700 USDC |
7.4300 USDC |
7.2300 USDC |
| 2022-11-14 |
7.2277 USDC |
46,629.2498 AXS |
7.0000 USDC |
6.8700 USDC |
7.6500 USDC |
7.2300 USDC |
| 2022-11-13 |
7.5893 USDC |
65,673.0510 AXS |
6.5100 USDC |
6.2300 USDC |
12.6700 USDC |
7.0100 USDC |
| 2022-11-12 |
6.6304 USDC |
18,926.2934 AXS |
6.9800 USDC |
6.4500 USDC |
7.0200 USDC |
6.5100 USDC |
| 2022-11-11 |
7.0359 USDC |
18,423.8155 AXS |
7.3300 USDC |
6.5900 USDC |
7.4100 USDC |
6.9700 USDC |
| 2022-11-10 |
6.9073 USDC |
36,862.1240 AXS |
6.0000 USDC |
5.0000 USDC |
7.5400 USDC |
7.3100 USDC |
| 2022-11-09 |
7.4014 USDC |
141,720.7901 AXS |
7.9800 USDC |
5.8000 USDC |
8.0300 USDC |
6.0100 USDC |