Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
9.0512 USDC |
32,331.9763 AXS |
9.2900 USDC |
8.5300 USDC |
9.5300 USDC |
8.9600 USDC |
| 2023-01-15 |
9.0621 USDC |
29,010.7172 AXS |
9.3600 USDC |
8.7300 USDC |
9.4300 USDC |
9.3000 USDC |
| 2023-01-14 |
9.3185 USDC |
41,424.5994 AXS |
9.0800 USDC |
8.6000 USDC |
10.2000 USDC |
9.3800 USDC |
| 2023-01-13 |
8.2219 USDC |
42,073.6458 AXS |
7.9800 USDC |
7.8000 USDC |
9.3400 USDC |
9.0800 USDC |
| 2023-01-12 |
7.8573 USDC |
42,084.7866 AXS |
7.5400 USDC |
7.4700 USDC |
8.1000 USDC |
7.9800 USDC |
| 2023-01-11 |
7.3003 USDC |
23,416.8641 AXS |
7.4800 USDC |
7.1300 USDC |
7.5500 USDC |
7.5200 USDC |
| 2023-01-10 |
7.4074 USDC |
27,379.2754 AXS |
7.3300 USDC |
7.1200 USDC |
7.5800 USDC |
7.4900 USDC |
| 2023-01-09 |
7.4150 USDC |
40,086.7422 AXS |
7.2000 USDC |
7.1900 USDC |
7.8600 USDC |
7.3300 USDC |
| 2023-01-08 |
6.9348 USDC |
24,025.5731 AXS |
6.8800 USDC |
6.7300 USDC |
7.2500 USDC |
7.1900 USDC |
| 2023-01-07 |
6.9614 USDC |
30,730.2284 AXS |
6.8200 USDC |
6.7800 USDC |
7.1300 USDC |
6.8800 USDC |
| 2023-01-06 |
6.6339 USDC |
39,557.5299 AXS |
6.7700 USDC |
6.4600 USDC |
6.8600 USDC |
6.8200 USDC |
| 2023-01-05 |
6.8090 USDC |
37,811.9055 AXS |
6.6500 USDC |
6.6100 USDC |
7.0900 USDC |
6.7600 USDC |
| 2023-01-04 |
6.6581 USDC |
45,957.7603 AXS |
6.5100 USDC |
6.4800 USDC |
6.7700 USDC |
6.6500 USDC |
| 2023-01-03 |
6.4377 USDC |
37,032.7987 AXS |
6.3900 USDC |
6.3200 USDC |
6.5500 USDC |
6.5100 USDC |
| 2023-01-02 |
6.3393 USDC |
24,290.8026 AXS |
6.3100 USDC |
6.1300 USDC |
6.4700 USDC |
6.3800 USDC |
| 2023-01-01 |
6.1326 USDC |
18,251.5301 AXS |
6.0400 USDC |
5.9400 USDC |
6.5000 USDC |
6.3200 USDC |
| 2022-12-31 |
6.0311 USDC |
20,490.1625 AXS |
5.9800 USDC |
5.9400 USDC |
6.0900 USDC |
6.0400 USDC |
| 2022-12-30 |
5.9819 USDC |
31,703.9548 AXS |
6.1600 USDC |
5.8500 USDC |
6.1800 USDC |
5.9900 USDC |
| 2022-12-29 |
6.1493 USDC |
24,672.7237 AXS |
6.2900 USDC |
5.8700 USDC |
6.3400 USDC |
6.1700 USDC |
| 2022-12-28 |
6.3764 USDC |
13,693.9532 AXS |
6.7100 USDC |
6.1900 USDC |
6.7300 USDC |
6.2900 USDC |
| 2022-12-27 |
6.7537 USDC |
10,822.7034 AXS |
6.9000 USDC |
6.5700 USDC |
6.9300 USDC |
6.7200 USDC |
| 2022-12-26 |
6.8410 USDC |
20,340.8596 AXS |
6.9000 USDC |
6.7600 USDC |
6.9600 USDC |
6.9000 USDC |
| 2022-12-25 |
6.9154 USDC |
19,237.5713 AXS |
6.9900 USDC |
6.7900 USDC |
7.0500 USDC |
6.8900 USDC |
| 2022-12-24 |
7.0321 USDC |
11,358.5079 AXS |
7.0800 USDC |
6.9600 USDC |
7.1400 USDC |
6.9900 USDC |
| 2022-12-23 |
7.0389 USDC |
18,609.2019 AXS |
7.0600 USDC |
6.9500 USDC |
7.1800 USDC |
7.0800 USDC |
| 2022-12-22 |
6.9664 USDC |
24,415.3283 AXS |
6.8300 USDC |
6.6900 USDC |
7.2400 USDC |
7.0600 USDC |
| 2022-12-21 |
6.8392 USDC |
16,036.3401 AXS |
6.9700 USDC |
6.7300 USDC |
6.9900 USDC |
6.8500 USDC |
| 2022-12-20 |
6.8290 USDC |
21,547.4231 AXS |
6.5400 USDC |
6.5400 USDC |
7.0200 USDC |
6.9700 USDC |
| 2022-12-19 |
6.8861 USDC |
22,536.4419 AXS |
6.8500 USDC |
6.4000 USDC |
7.1400 USDC |
6.5500 USDC |
| 2022-12-18 |
6.8622 USDC |
6,578.5380 AXS |
6.9300 USDC |
6.8100 USDC |
6.9300 USDC |
6.8400 USDC |
| 2022-12-17 |
6.8067 USDC |
19,493.7730 AXS |
6.6700 USDC |
6.5600 USDC |
6.9900 USDC |
6.9500 USDC |
| 2022-12-16 |
7.2907 USDC |
23,394.3218 AXS |
7.4800 USDC |
6.5300 USDC |
7.6300 USDC |
6.6900 USDC |
| 2022-12-15 |
7.5774 USDC |
13,643.0647 AXS |
7.7300 USDC |
7.4500 USDC |
7.7800 USDC |
7.4900 USDC |
| 2022-12-14 |
7.8044 USDC |
26,973.1068 AXS |
7.6900 USDC |
7.5700 USDC |
8.1300 USDC |
7.7300 USDC |
| 2022-12-13 |
7.5634 USDC |
20,681.8938 AXS |
7.7200 USDC |
7.2400 USDC |
7.8300 USDC |
7.7100 USDC |
| 2022-12-12 |
7.6962 USDC |
15,048.8061 AXS |
8.0500 USDC |
7.5100 USDC |
8.0500 USDC |
7.7100 USDC |
| 2022-12-11 |
8.1809 USDC |
12,562.4246 AXS |
8.2900 USDC |
7.9300 USDC |
8.3400 USDC |
8.0500 USDC |
| 2022-12-10 |
8.3954 USDC |
19,298.6816 AXS |
8.0100 USDC |
7.8500 USDC |
8.6800 USDC |
8.2900 USDC |
| 2022-12-09 |
8.0783 USDC |
11,306.6977 AXS |
8.2300 USDC |
7.9000 USDC |
8.2600 USDC |
8.0100 USDC |
| 2022-12-08 |
8.1723 USDC |
20,416.2352 AXS |
8.4400 USDC |
7.9500 USDC |
8.4600 USDC |
8.2600 USDC |
| 2022-12-07 |
8.7449 USDC |
41,152.2608 AXS |
8.7900 USDC |
8.2600 USDC |
9.1700 USDC |
8.4300 USDC |
| 2022-12-06 |
8.8568 USDC |
59,530.0064 AXS |
8.7600 USDC |
8.2600 USDC |
9.7600 USDC |
8.7700 USDC |
| 2022-12-05 |
8.1638 USDC |
50,230.5053 AXS |
6.8800 USDC |
6.8700 USDC |
10.2800 USDC |
8.7900 USDC |
| 2022-12-04 |
6.8014 USDC |
17,064.9738 AXS |
6.7200 USDC |
6.7200 USDC |
6.9000 USDC |
6.8800 USDC |
| 2022-12-03 |
6.9020 USDC |
16,637.9399 AXS |
7.0300 USDC |
6.6700 USDC |
7.0600 USDC |
6.7200 USDC |
| 2022-12-02 |
6.8969 USDC |
16,066.1326 AXS |
6.8300 USDC |
6.7500 USDC |
7.0600 USDC |
7.0300 USDC |
| 2022-12-01 |
6.8834 USDC |
13,384.1645 AXS |
7.0100 USDC |
6.7700 USDC |
7.0300 USDC |
6.8300 USDC |
| 2022-11-30 |
6.8957 USDC |
20,364.5516 AXS |
6.7700 USDC |
6.6200 USDC |
7.6000 USDC |
7.0100 USDC |
| 2022-11-29 |
6.7243 USDC |
19,162.1189 AXS |
6.5600 USDC |
6.4700 USDC |
6.9000 USDC |
6.7700 USDC |
| 2022-11-28 |
6.5114 USDC |
20,261.6190 AXS |
6.6600 USDC |
6.3700 USDC |
6.8500 USDC |
6.5600 USDC |