Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
5.2097 USDT |
281,184.3020 AXS |
5.2890 USDT |
5.0580 USDT |
5.4500 USDT |
5.3860 USDT |
| 2024-10-21 |
5.3426 USDT |
464,749.2052 AXS |
5.1950 USDT |
5.1660 USDT |
5.5500 USDT |
5.2900 USDT |
| 2024-10-20 |
5.2117 USDT |
381,760.9946 AXS |
5.1060 USDT |
5.1060 USDT |
5.3300 USDT |
5.1960 USDT |
| 2024-10-19 |
5.2009 USDT |
521,198.4310 AXS |
4.8580 USDT |
4.8580 USDT |
5.4500 USDT |
5.1060 USDT |
| 2024-10-18 |
4.7004 USDT |
95,616.7521 AXS |
4.6040 USDT |
4.5820 USDT |
4.8580 USDT |
4.8580 USDT |
| 2024-10-17 |
4.6425 USDT |
134,742.2262 AXS |
4.7410 USDT |
4.5340 USDT |
4.7950 USDT |
4.6060 USDT |
| 2024-10-16 |
4.7781 USDT |
101,971.9840 AXS |
4.8460 USDT |
4.7160 USDT |
4.8730 USDT |
4.7390 USDT |
| 2024-10-15 |
4.8288 USDT |
172,078.3013 AXS |
4.9000 USDT |
4.6470 USDT |
4.9530 USDT |
4.8460 USDT |
| 2024-10-14 |
4.7959 USDT |
104,881.2310 AXS |
4.6720 USDT |
4.6080 USDT |
4.9270 USDT |
4.9000 USDT |
| 2024-10-13 |
4.6918 USDT |
158,079.9751 AXS |
4.7650 USDT |
4.5490 USDT |
4.7810 USDT |
4.6720 USDT |
| 2024-10-12 |
4.7304 USDT |
78,474.1527 AXS |
4.6660 USDT |
4.6390 USDT |
4.7880 USDT |
4.7650 USDT |
| 2024-10-11 |
4.5605 USDT |
70,850.0571 AXS |
4.4530 USDT |
4.4330 USDT |
4.6960 USDT |
4.6660 USDT |
| 2024-10-10 |
4.4218 USDT |
114,996.8664 AXS |
4.4520 USDT |
4.3290 USDT |
4.5090 USDT |
4.4530 USDT |
| 2024-10-09 |
4.5064 USDT |
102,121.9106 AXS |
4.5970 USDT |
4.4000 USDT |
4.6330 USDT |
4.4510 USDT |
| 2024-10-08 |
4.6150 USDT |
115,837.6090 AXS |
4.6390 USDT |
4.5370 USDT |
4.6930 USDT |
4.5940 USDT |
| 2024-10-07 |
4.7377 USDT |
141,167.2874 AXS |
4.6870 USDT |
4.6270 USDT |
4.8160 USDT |
4.6360 USDT |
| 2024-10-06 |
4.6489 USDT |
40,497.1150 AXS |
4.6030 USDT |
4.5800 USDT |
4.7120 USDT |
4.6870 USDT |
| 2024-10-05 |
4.6382 USDT |
65,205.6541 AXS |
4.6650 USDT |
4.5330 USDT |
4.7230 USDT |
4.6050 USDT |
| 2024-10-04 |
4.6004 USDT |
99,951.6322 AXS |
4.5020 USDT |
4.4800 USDT |
4.6890 USDT |
4.6620 USDT |
| 2024-10-03 |
4.5025 USDT |
192,771.6306 AXS |
4.5720 USDT |
4.3700 USDT |
4.6610 USDT |
4.4990 USDT |
| 2024-10-02 |
4.6633 USDT |
138,475.6448 AXS |
4.6930 USDT |
4.4890 USDT |
4.8380 USDT |
4.5760 USDT |
| 2024-10-01 |
4.9004 USDT |
185,416.8485 AXS |
5.0500 USDT |
4.6060 USDT |
5.1940 USDT |
4.6970 USDT |
| 2024-09-30 |
5.2349 USDT |
222,745.9088 AXS |
5.5070 USDT |
4.9920 USDT |
5.5380 USDT |
5.0500 USDT |
| 2024-09-29 |
5.3870 USDT |
63,897.6684 AXS |
5.3990 USDT |
5.2690 USDT |
5.5070 USDT |
5.5070 USDT |
| 2024-09-28 |
5.3774 USDT |
76,433.9603 AXS |
5.4160 USDT |
5.2480 USDT |
5.5240 USDT |
5.4010 USDT |
| 2024-09-27 |
5.3918 USDT |
76,715.2004 AXS |
5.3250 USDT |
5.2770 USDT |
5.4680 USDT |
5.4210 USDT |
| 2024-09-26 |
5.2828 USDT |
82,929.9879 AXS |
5.1620 USDT |
5.0740 USDT |
5.3980 USDT |
5.3260 USDT |
| 2024-09-25 |
5.1754 USDT |
97,090.4762 AXS |
5.1650 USDT |
5.0750 USDT |
5.2660 USDT |
5.1630 USDT |
| 2024-09-24 |
5.0986 USDT |
97,093.9132 AXS |
5.0480 USDT |
4.9810 USDT |
5.1920 USDT |
5.1670 USDT |
| 2024-09-23 |
4.9699 USDT |
102,789.1022 AXS |
4.8990 USDT |
4.7880 USDT |
5.0940 USDT |
5.0480 USDT |
| 2024-09-22 |
4.9488 USDT |
72,184.7587 AXS |
5.1250 USDT |
4.7890 USDT |
5.1370 USDT |
4.9020 USDT |
| 2024-09-21 |
5.0177 USDT |
63,038.4637 AXS |
4.9630 USDT |
4.9310 USDT |
5.1310 USDT |
5.1250 USDT |
| 2024-09-20 |
4.9750 USDT |
125,756.5149 AXS |
4.9100 USDT |
4.8500 USDT |
5.0700 USDT |
4.9620 USDT |
| 2024-09-19 |
4.8692 USDT |
116,286.8956 AXS |
4.7530 USDT |
4.7530 USDT |
4.9870 USDT |
4.9120 USDT |
| 2024-09-18 |
4.6129 USDT |
107,707.8403 AXS |
4.6540 USDT |
4.4590 USDT |
4.7550 USDT |
4.7530 USDT |
| 2024-09-17 |
4.6251 USDT |
123,667.5193 AXS |
4.4920 USDT |
4.4650 USDT |
4.7290 USDT |
4.6520 USDT |
| 2024-09-16 |
4.4972 USDT |
64,617.4724 AXS |
4.5830 USDT |
4.4450 USDT |
4.5890 USDT |
4.4920 USDT |
| 2024-09-15 |
4.6878 USDT |
39,922.9200 AXS |
4.7560 USDT |
4.5480 USDT |
4.7700 USDT |
4.5850 USDT |
| 2024-09-14 |
4.7733 USDT |
44,615.9412 AXS |
4.8220 USDT |
4.6930 USDT |
4.8820 USDT |
4.7580 USDT |
| 2024-09-13 |
4.7487 USDT |
187,963.4399 AXS |
4.7200 USDT |
4.6450 USDT |
4.8580 USDT |
4.8220 USDT |
| 2024-09-12 |
4.6191 USDT |
229,838.0268 AXS |
4.5440 USDT |
4.5440 USDT |
4.7410 USDT |
4.7170 USDT |
| 2024-09-11 |
4.4927 USDT |
82,743.5589 AXS |
4.5610 USDT |
4.3940 USDT |
4.5670 USDT |
4.5450 USDT |
| 2024-09-10 |
4.5164 USDT |
50,067.4882 AXS |
4.5310 USDT |
4.4540 USDT |
4.5920 USDT |
4.5580 USDT |
| 2024-09-09 |
4.4525 USDT |
88,509.8120 AXS |
4.3430 USDT |
4.3140 USDT |
4.5730 USDT |
4.5290 USDT |
| 2024-09-08 |
4.3021 USDT |
54,042.7070 AXS |
4.2580 USDT |
4.2080 USDT |
4.3890 USDT |
4.3410 USDT |
| 2024-09-07 |
4.2591 USDT |
37,703.5750 AXS |
4.2080 USDT |
4.1650 USDT |
4.3360 USDT |
4.2560 USDT |
| 2024-09-06 |
4.2865 USDT |
157,261.8824 AXS |
4.4410 USDT |
4.0940 USDT |
4.5220 USDT |
4.2070 USDT |
| 2024-09-05 |
4.4628 USDT |
77,031.6787 AXS |
4.5470 USDT |
4.3890 USDT |
4.5630 USDT |
4.4420 USDT |
| 2024-09-04 |
4.4520 USDT |
156,084.9022 AXS |
4.4570 USDT |
4.2750 USDT |
4.6280 USDT |
4.5460 USDT |
| 2024-09-03 |
4.6117 USDT |
82,715.9154 AXS |
4.6770 USDT |
4.4430 USDT |
4.7660 USDT |
4.4540 USDT |