Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
6.2313 USDT |
212,531.3952 AXS |
6.2230 USDT |
5.8800 USDT |
6.4230 USDT |
6.1000 USDT |
| 2023-07-29 |
6.1982 USDT |
59,579.9699 AXS |
6.1110 USDT |
6.0780 USDT |
6.3200 USDT |
6.2210 USDT |
| 2023-07-28 |
6.0679 USDT |
30,070.5463 AXS |
6.0470 USDT |
5.9930 USDT |
6.1250 USDT |
6.1110 USDT |
| 2023-07-27 |
6.0604 USDT |
57,890.7088 AXS |
6.0680 USDT |
5.9730 USDT |
6.1600 USDT |
6.0450 USDT |
| 2023-07-26 |
5.9927 USDT |
36,442.3427 AXS |
6.0320 USDT |
5.9090 USDT |
6.1430 USDT |
6.0790 USDT |
| 2023-07-25 |
6.0121 USDT |
42,439.7769 AXS |
6.1410 USDT |
5.9350 USDT |
6.1410 USDT |
6.0330 USDT |
| 2023-07-24 |
6.2584 USDT |
35,522.1608 AXS |
6.4880 USDT |
6.0670 USDT |
6.5630 USDT |
6.1420 USDT |
| 2023-07-23 |
6.3953 USDT |
77,316.7916 AXS |
6.3700 USDT |
6.2900 USDT |
6.5280 USDT |
6.4840 USDT |
| 2023-07-22 |
6.4547 USDT |
41,020.3371 AXS |
6.4850 USDT |
6.3060 USDT |
6.5380 USDT |
6.3720 USDT |
| 2023-07-21 |
6.4492 USDT |
51,222.8458 AXS |
6.4720 USDT |
6.3690 USDT |
6.5520 USDT |
6.4850 USDT |
| 2023-07-20 |
6.4427 USDT |
40,672.7182 AXS |
6.3870 USDT |
6.3350 USDT |
6.5630 USDT |
6.4710 USDT |
| 2023-07-19 |
6.3832 USDT |
47,443.7711 AXS |
6.2790 USDT |
6.2700 USDT |
6.4450 USDT |
6.3830 USDT |
| 2023-07-18 |
6.3271 USDT |
54,964.6057 AXS |
6.3400 USDT |
6.1730 USDT |
6.5040 USDT |
6.2880 USDT |
| 2023-07-17 |
6.3416 USDT |
84,549.0000 AXS |
6.1890 USDT |
6.1590 USDT |
6.5450 USDT |
6.3480 USDT |
| 2023-07-16 |
6.2700 USDT |
35,424.3860 AXS |
6.3260 USDT |
6.1520 USDT |
6.3550 USDT |
6.1970 USDT |
| 2023-07-15 |
6.3531 USDT |
46,112.0354 AXS |
6.3900 USDT |
6.2430 USDT |
6.4610 USDT |
6.3260 USDT |
| 2023-07-14 |
6.5574 USDT |
194,965.9942 AXS |
6.6990 USDT |
6.1910 USDT |
6.9030 USDT |
6.3900 USDT |
| 2023-07-13 |
6.4680 USDT |
290,630.6375 AXS |
5.9970 USDT |
5.9060 USDT |
6.8190 USDT |
6.6940 USDT |
| 2023-07-12 |
5.9639 USDT |
59,614.3677 AXS |
5.9230 USDT |
5.8710 USDT |
6.0470 USDT |
5.9930 USDT |
| 2023-07-11 |
5.8331 USDT |
31,639.1613 AXS |
5.7900 USDT |
5.7360 USDT |
5.9480 USDT |
5.9260 USDT |
| 2023-07-10 |
5.7551 USDT |
36,949.1939 AXS |
5.7930 USDT |
5.6480 USDT |
5.9120 USDT |
5.7900 USDT |
| 2023-07-09 |
5.8578 USDT |
22,141.5782 AXS |
5.8660 USDT |
5.7750 USDT |
5.9360 USDT |
5.7750 USDT |
| 2023-07-08 |
5.8437 USDT |
28,558.0333 AXS |
5.9640 USDT |
5.6970 USDT |
5.9760 USDT |
5.8640 USDT |
| 2023-07-07 |
5.9043 USDT |
14,487.3772 AXS |
5.7950 USDT |
5.7300 USDT |
6.0140 USDT |
5.9570 USDT |
| 2023-07-06 |
5.9761 USDT |
63,156.8985 AXS |
5.9650 USDT |
5.7710 USDT |
6.1810 USDT |
5.8100 USDT |
| 2023-07-05 |
6.0610 USDT |
50,440.3195 AXS |
6.1570 USDT |
5.8690 USDT |
6.2440 USDT |
5.9700 USDT |
| 2023-07-04 |
6.2893 USDT |
37,281.2981 AXS |
6.3230 USDT |
6.1100 USDT |
6.4520 USDT |
6.1580 USDT |
| 2023-07-03 |
6.3004 USDT |
81,868.2555 AXS |
6.2800 USDT |
6.1840 USDT |
6.4200 USDT |
6.3200 USDT |
| 2023-07-02 |
6.2740 USDT |
106,366.3818 AXS |
6.4900 USDT |
6.1290 USDT |
6.4900 USDT |
6.2810 USDT |
| 2023-07-01 |
6.2907 USDT |
209,386.6057 AXS |
5.9570 USDT |
5.9560 USDT |
6.7400 USDT |
6.4900 USDT |
| 2023-06-30 |
5.7869 USDT |
99,247.7629 AXS |
5.6500 USDT |
5.4420 USDT |
5.9980 USDT |
5.9470 USDT |
| 2023-06-29 |
5.6130 USDT |
19,093.1420 AXS |
5.5300 USDT |
5.4800 USDT |
5.7600 USDT |
5.6500 USDT |
| 2023-06-28 |
5.6506 USDT |
36,815.6632 AXS |
5.9000 USDT |
5.4300 USDT |
5.9000 USDT |
5.5300 USDT |
| 2023-06-27 |
5.8753 USDT |
52,521.5620 AXS |
5.7900 USDT |
5.7800 USDT |
6.0000 USDT |
5.9000 USDT |
| 2023-06-26 |
5.7241 USDT |
123,324.3272 AXS |
5.8600 USDT |
5.5600 USDT |
5.8700 USDT |
5.7800 USDT |
| 2023-06-25 |
6.0101 USDT |
62,320.3083 AXS |
5.9100 USDT |
5.8100 USDT |
6.2700 USDT |
5.8600 USDT |
| 2023-06-24 |
6.1090 USDT |
218,965.4100 AXS |
5.6600 USDT |
5.6300 USDT |
6.5000 USDT |
5.9000 USDT |
| 2023-06-23 |
5.6257 USDT |
44,193.2737 AXS |
5.3500 USDT |
5.3500 USDT |
5.8100 USDT |
5.6600 USDT |
| 2023-06-22 |
5.5160 USDT |
29,547.4848 AXS |
5.4900 USDT |
5.3400 USDT |
5.6900 USDT |
5.3600 USDT |
| 2023-06-21 |
5.3914 USDT |
79,972.9095 AXS |
5.2300 USDT |
5.1900 USDT |
5.5400 USDT |
5.5000 USDT |
| 2023-06-20 |
5.0276 USDT |
35,687.0987 AXS |
4.9800 USDT |
4.8700 USDT |
5.2400 USDT |
5.2300 USDT |
| 2023-06-19 |
4.8873 USDT |
22,112.6189 AXS |
4.8500 USDT |
4.8100 USDT |
5.0000 USDT |
4.9800 USDT |
| 2023-06-18 |
4.9196 USDT |
20,140.7232 AXS |
4.9100 USDT |
4.8300 USDT |
5.0100 USDT |
4.8400 USDT |
| 2023-06-17 |
4.9347 USDT |
29,468.9756 AXS |
4.8400 USDT |
4.8200 USDT |
5.0500 USDT |
4.9100 USDT |
| 2023-06-16 |
4.7726 USDT |
29,863.0708 AXS |
4.7800 USDT |
4.6500 USDT |
4.8900 USDT |
4.8300 USDT |
| 2023-06-15 |
4.7127 USDT |
34,410.1478 AXS |
4.6900 USDT |
4.5900 USDT |
4.8500 USDT |
4.7700 USDT |
| 2023-06-14 |
4.8876 USDT |
29,925.6305 AXS |
4.9100 USDT |
4.6200 USDT |
5.1100 USDT |
4.7100 USDT |
| 2023-06-13 |
4.9920 USDT |
37,870.0995 AXS |
4.9200 USDT |
4.8100 USDT |
5.2000 USDT |
4.9100 USDT |
| 2023-06-12 |
4.8421 USDT |
20,667.8323 AXS |
4.9500 USDT |
4.7400 USDT |
4.9900 USDT |
4.9200 USDT |
| 2023-06-11 |
4.9538 USDT |
30,733.8728 AXS |
4.9900 USDT |
4.8600 USDT |
5.0500 USDT |
4.9500 USDT |