Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
5.0585 USDT |
98,439.5842 AXS |
6.0200 USDT |
4.7100 USDT |
6.0200 USDT |
4.9900 USDT |
| 2023-06-09 |
6.1492 USDT |
29,460.2438 AXS |
6.2500 USDT |
5.9700 USDT |
6.3100 USDT |
6.0300 USDT |
| 2023-06-08 |
6.2077 USDT |
43,468.7406 AXS |
6.2800 USDT |
6.1200 USDT |
6.3100 USDT |
6.2400 USDT |
| 2023-06-07 |
6.5164 USDT |
70,893.8978 AXS |
6.7600 USDT |
6.1500 USDT |
6.7600 USDT |
6.2700 USDT |
| 2023-06-06 |
6.6209 USDT |
52,718.5002 AXS |
6.5700 USDT |
6.4200 USDT |
6.8000 USDT |
6.7700 USDT |
| 2023-06-05 |
7.0099 USDT |
130,979.6135 AXS |
7.2300 USDT |
6.5400 USDT |
7.4900 USDT |
6.5700 USDT |
| 2023-06-04 |
7.2282 USDT |
42,847.1840 AXS |
7.1700 USDT |
7.1400 USDT |
7.3200 USDT |
7.2400 USDT |
| 2023-06-03 |
7.1682 USDT |
56,714.6007 AXS |
7.1300 USDT |
7.0800 USDT |
7.2500 USDT |
7.1700 USDT |
| 2023-06-02 |
7.0494 USDT |
78,598.8010 AXS |
6.9700 USDT |
6.9300 USDT |
7.1600 USDT |
7.1300 USDT |
| 2023-06-01 |
6.9393 USDT |
67,585.1070 AXS |
6.8600 USDT |
6.7500 USDT |
7.0500 USDT |
6.9700 USDT |
| 2023-05-31 |
6.9188 USDT |
82,466.9891 AXS |
7.0700 USDT |
6.8200 USDT |
7.1100 USDT |
6.8700 USDT |
| 2023-05-30 |
7.0758 USDT |
34,112.9584 AXS |
7.1800 USDT |
7.0100 USDT |
7.2000 USDT |
7.0700 USDT |
| 2023-05-29 |
7.1579 USDT |
102,826.1984 AXS |
7.1700 USDT |
7.0500 USDT |
7.2600 USDT |
7.1800 USDT |
| 2023-05-28 |
7.0863 USDT |
81,036.8265 AXS |
7.0100 USDT |
6.9400 USDT |
7.2300 USDT |
7.1600 USDT |
| 2023-05-27 |
6.8948 USDT |
26,811.0798 AXS |
6.8600 USDT |
6.8000 USDT |
7.0400 USDT |
7.0100 USDT |
| 2023-05-26 |
6.8336 USDT |
21,694.9030 AXS |
6.9100 USDT |
6.7300 USDT |
6.9300 USDT |
6.8600 USDT |
| 2023-05-25 |
6.9341 USDT |
95,232.5942 AXS |
6.6500 USDT |
6.4900 USDT |
7.1900 USDT |
6.9000 USDT |
| 2023-05-24 |
6.6770 USDT |
29,286.4902 AXS |
6.9200 USDT |
6.5200 USDT |
6.9200 USDT |
6.6500 USDT |
| 2023-05-23 |
6.9209 USDT |
27,561.2878 AXS |
6.8900 USDT |
6.8100 USDT |
7.0500 USDT |
6.9200 USDT |
| 2023-05-22 |
6.8478 USDT |
20,600.8080 AXS |
6.8100 USDT |
6.6800 USDT |
6.9400 USDT |
6.8900 USDT |
| 2023-05-21 |
6.8962 USDT |
17,657.0502 AXS |
7.0500 USDT |
6.7500 USDT |
7.0600 USDT |
6.8200 USDT |
| 2023-05-20 |
6.9899 USDT |
12,023.5181 AXS |
7.0000 USDT |
6.9300 USDT |
7.0600 USDT |
7.0500 USDT |
| 2023-05-19 |
6.9956 USDT |
36,938.7538 AXS |
7.0300 USDT |
6.9000 USDT |
7.1200 USDT |
7.0000 USDT |
| 2023-05-18 |
7.2340 USDT |
135,184.6983 AXS |
7.3800 USDT |
6.9100 USDT |
7.5600 USDT |
7.0400 USDT |
| 2023-05-17 |
7.5908 USDT |
333,671.5080 AXS |
6.8300 USDT |
6.7900 USDT |
8.2300 USDT |
7.3800 USDT |
| 2023-05-16 |
6.7796 USDT |
22,973.6140 AXS |
6.8000 USDT |
6.7100 USDT |
6.8500 USDT |
6.8300 USDT |
| 2023-05-15 |
6.8420 USDT |
46,526.7182 AXS |
6.8100 USDT |
6.7000 USDT |
6.9100 USDT |
6.8100 USDT |
| 2023-05-14 |
6.7553 USDT |
11,357.9404 AXS |
6.7700 USDT |
6.6900 USDT |
6.8200 USDT |
6.8100 USDT |
| 2023-05-13 |
6.7523 USDT |
14,494.4328 AXS |
6.7800 USDT |
6.6700 USDT |
6.8300 USDT |
6.7700 USDT |
| 2023-05-12 |
6.6501 USDT |
35,898.4623 AXS |
6.7200 USDT |
6.4900 USDT |
6.8100 USDT |
6.7800 USDT |
| 2023-05-11 |
6.7512 USDT |
27,182.0647 AXS |
6.9600 USDT |
6.6200 USDT |
6.9600 USDT |
6.7200 USDT |
| 2023-05-10 |
6.8677 USDT |
45,572.3975 AXS |
6.9200 USDT |
6.6100 USDT |
7.0800 USDT |
6.9700 USDT |
| 2023-05-09 |
6.8765 USDT |
45,757.8435 AXS |
6.8100 USDT |
6.7400 USDT |
7.0400 USDT |
6.9200 USDT |
| 2023-05-08 |
6.8769 USDT |
104,924.7942 AXS |
7.2600 USDT |
6.4800 USDT |
7.3000 USDT |
6.8200 USDT |
| 2023-05-07 |
7.3515 USDT |
24,739.3591 AXS |
7.3900 USDT |
7.2300 USDT |
7.4500 USDT |
7.2900 USDT |
| 2023-05-06 |
7.4690 USDT |
32,248.8464 AXS |
7.7200 USDT |
7.2500 USDT |
7.7600 USDT |
7.3900 USDT |
| 2023-05-05 |
7.6568 USDT |
32,348.0545 AXS |
7.5700 USDT |
7.4900 USDT |
7.8100 USDT |
7.7200 USDT |
| 2023-05-04 |
7.6033 USDT |
16,063.9988 AXS |
7.7200 USDT |
7.5100 USDT |
7.7300 USDT |
7.5600 USDT |
| 2023-05-03 |
7.4954 USDT |
24,880.6187 AXS |
7.6100 USDT |
7.3800 USDT |
7.7700 USDT |
7.7100 USDT |
| 2023-05-02 |
7.5983 USDT |
16,981.5409 AXS |
7.6100 USDT |
7.5200 USDT |
7.6700 USDT |
7.6200 USDT |
| 2023-05-01 |
7.6911 USDT |
25,963.7290 AXS |
7.9000 USDT |
7.4900 USDT |
7.9400 USDT |
7.6100 USDT |
| 2023-04-30 |
7.9923 USDT |
20,892.4472 AXS |
8.0100 USDT |
7.8600 USDT |
8.1200 USDT |
7.8900 USDT |
| 2023-04-29 |
7.9729 USDT |
25,181.6214 AXS |
7.9800 USDT |
7.8900 USDT |
8.0700 USDT |
8.0000 USDT |
| 2023-04-28 |
7.9230 USDT |
80,927.3570 AXS |
7.9600 USDT |
7.7800 USDT |
8.0600 USDT |
7.9800 USDT |
| 2023-04-27 |
7.8932 USDT |
28,202.3584 AXS |
7.8000 USDT |
7.7700 USDT |
8.0400 USDT |
7.9500 USDT |
| 2023-04-26 |
7.9067 USDT |
63,543.2463 AXS |
8.0200 USDT |
7.4300 USDT |
8.3000 USDT |
7.8100 USDT |
| 2023-04-25 |
7.8526 USDT |
62,498.6387 AXS |
7.8700 USDT |
7.6300 USDT |
8.0400 USDT |
8.0100 USDT |
| 2023-04-24 |
7.8366 USDT |
38,790.8503 AXS |
7.9300 USDT |
7.6700 USDT |
8.0400 USDT |
7.8700 USDT |
| 2023-04-23 |
7.9133 USDT |
25,313.6747 AXS |
8.0700 USDT |
7.6800 USDT |
8.0700 USDT |
7.9400 USDT |
| 2023-04-22 |
7.9531 USDT |
27,062.2451 AXS |
7.9200 USDT |
7.8200 USDT |
8.0800 USDT |
8.0800 USDT |