Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
8.0510 USDT |
66,560.7463 AXS |
8.2000 USDT |
7.7800 USDT |
8.3200 USDT |
7.9200 USDT |
| 2023-04-20 |
8.3119 USDT |
68,420.6617 AXS |
8.4300 USDT |
8.1000 USDT |
8.5200 USDT |
8.2000 USDT |
| 2023-04-19 |
8.7220 USDT |
161,847.9355 AXS |
9.4000 USDT |
8.2500 USDT |
9.4000 USDT |
8.4300 USDT |
| 2023-04-18 |
9.4174 USDT |
106,616.0541 AXS |
9.3600 USDT |
9.2000 USDT |
9.6600 USDT |
9.4000 USDT |
| 2023-04-17 |
9.1794 USDT |
108,046.8231 AXS |
9.2500 USDT |
8.9600 USDT |
9.4100 USDT |
9.3700 USDT |
| 2023-04-16 |
9.1752 USDT |
73,002.1717 AXS |
9.0200 USDT |
8.8400 USDT |
9.3600 USDT |
9.2500 USDT |
| 2023-04-15 |
9.0502 USDT |
51,119.9265 AXS |
9.0300 USDT |
8.9700 USDT |
9.1700 USDT |
9.0200 USDT |
| 2023-04-14 |
9.0178 USDT |
120,036.8810 AXS |
8.8000 USDT |
8.7800 USDT |
9.2500 USDT |
9.0300 USDT |
| 2023-04-13 |
8.6756 USDT |
41,005.2252 AXS |
8.6100 USDT |
8.4900 USDT |
8.8200 USDT |
8.7800 USDT |
| 2023-04-12 |
8.4639 USDT |
78,620.5488 AXS |
8.6900 USDT |
8.2700 USDT |
8.7200 USDT |
8.6000 USDT |
| 2023-04-11 |
8.6848 USDT |
38,022.7157 AXS |
8.6600 USDT |
8.5800 USDT |
8.8100 USDT |
8.6900 USDT |
| 2023-04-10 |
8.4569 USDT |
53,439.2869 AXS |
8.4700 USDT |
8.3600 USDT |
8.6800 USDT |
8.6700 USDT |
| 2023-04-09 |
8.4347 USDT |
22,484.1635 AXS |
8.5100 USDT |
8.3400 USDT |
8.5800 USDT |
8.4700 USDT |
| 2023-04-08 |
8.6176 USDT |
46,796.0244 AXS |
8.8100 USDT |
8.4400 USDT |
8.8100 USDT |
8.5000 USDT |
| 2023-04-07 |
8.7504 USDT |
117,311.5478 AXS |
8.5500 USDT |
8.4700 USDT |
8.9400 USDT |
8.8000 USDT |
| 2023-04-06 |
8.5431 USDT |
46,875.3990 AXS |
8.7300 USDT |
8.3900 USDT |
8.7800 USDT |
8.5500 USDT |
| 2023-04-05 |
8.5524 USDT |
58,662.2560 AXS |
8.4200 USDT |
8.3500 USDT |
8.7800 USDT |
8.7300 USDT |
| 2023-04-04 |
8.3568 USDT |
37,936.5621 AXS |
8.2700 USDT |
8.1700 USDT |
8.5000 USDT |
8.4100 USDT |
| 2023-04-03 |
8.2471 USDT |
48,250.4569 AXS |
8.3100 USDT |
8.0400 USDT |
8.4400 USDT |
8.2600 USDT |
| 2023-04-02 |
8.3472 USDT |
32,694.6010 AXS |
8.5100 USDT |
8.1700 USDT |
8.6100 USDT |
8.3100 USDT |
| 2023-04-01 |
8.3869 USDT |
26,341.8318 AXS |
8.3900 USDT |
8.2900 USDT |
8.5200 USDT |
8.5100 USDT |
| 2023-03-31 |
8.2445 USDT |
40,002.8783 AXS |
8.2600 USDT |
8.0600 USDT |
8.4200 USDT |
8.3800 USDT |
| 2023-03-30 |
8.3371 USDT |
50,350.8645 AXS |
8.5000 USDT |
8.1200 USDT |
8.6300 USDT |
8.2600 USDT |
| 2023-03-29 |
8.4506 USDT |
41,465.4489 AXS |
8.2500 USDT |
8.2100 USDT |
8.5900 USDT |
8.5000 USDT |
| 2023-03-28 |
8.1003 USDT |
39,228.7916 AXS |
8.0300 USDT |
7.9100 USDT |
8.3300 USDT |
8.2500 USDT |
| 2023-03-27 |
8.0466 USDT |
52,468.0806 AXS |
8.4100 USDT |
7.8200 USDT |
8.4300 USDT |
8.0300 USDT |
| 2023-03-26 |
8.3705 USDT |
19,237.9559 AXS |
8.2700 USDT |
8.2100 USDT |
8.5000 USDT |
8.4200 USDT |
| 2023-03-25 |
8.4089 USDT |
52,972.8449 AXS |
8.3300 USDT |
8.1300 USDT |
8.6600 USDT |
8.2800 USDT |
| 2023-03-24 |
8.3984 USDT |
81,027.9304 AXS |
8.7000 USDT |
8.1100 USDT |
8.7200 USDT |
8.3100 USDT |
| 2023-03-23 |
8.5567 USDT |
43,679.7192 AXS |
8.3500 USDT |
8.2300 USDT |
8.8100 USDT |
8.7000 USDT |
| 2023-03-22 |
8.5237 USDT |
97,842.1563 AXS |
8.8400 USDT |
8.1000 USDT |
8.8600 USDT |
8.3400 USDT |
| 2023-03-21 |
8.6506 USDT |
90,902.4543 AXS |
8.6100 USDT |
8.2100 USDT |
8.9000 USDT |
8.8500 USDT |
| 2023-03-20 |
8.9478 USDT |
109,305.6695 AXS |
9.1100 USDT |
8.4900 USDT |
9.2800 USDT |
8.6200 USDT |
| 2023-03-19 |
9.3418 USDT |
201,723.8032 AXS |
8.7300 USDT |
8.7300 USDT |
9.8100 USDT |
9.1000 USDT |
| 2023-03-18 |
9.1022 USDT |
181,556.5758 AXS |
8.9200 USDT |
8.6600 USDT |
9.4500 USDT |
8.7200 USDT |
| 2023-03-17 |
8.4706 USDT |
100,067.7726 AXS |
8.0100 USDT |
7.8900 USDT |
8.9800 USDT |
8.9100 USDT |
| 2023-03-16 |
7.8801 USDT |
71,720.5340 AXS |
7.8100 USDT |
7.7100 USDT |
8.1000 USDT |
8.0100 USDT |
| 2023-03-15 |
8.1164 USDT |
168,005.4379 AXS |
8.6000 USDT |
7.6400 USDT |
8.7800 USDT |
7.8100 USDT |
| 2023-03-14 |
8.5580 USDT |
253,590.8250 AXS |
8.3100 USDT |
8.0300 USDT |
9.0300 USDT |
8.6000 USDT |
| 2023-03-13 |
8.1074 USDT |
146,198.4782 AXS |
7.9000 USDT |
7.7100 USDT |
8.4000 USDT |
8.3000 USDT |
| 2023-03-12 |
7.3937 USDT |
72,858.0276 AXS |
7.3000 USDT |
7.0700 USDT |
7.9300 USDT |
7.8900 USDT |
| 2023-03-11 |
7.2937 USDT |
123,706.2434 AXS |
7.4000 USDT |
6.9700 USDT |
7.6400 USDT |
7.3000 USDT |
| 2023-03-10 |
7.2290 USDT |
140,801.1264 AXS |
7.3700 USDT |
6.8800 USDT |
7.4500 USDT |
7.3900 USDT |
| 2023-03-09 |
7.6716 USDT |
129,648.6856 AXS |
7.9200 USDT |
7.2300 USDT |
8.2200 USDT |
7.3800 USDT |
| 2023-03-08 |
8.1289 USDT |
84,805.4698 AXS |
8.6300 USDT |
7.7600 USDT |
8.6700 USDT |
7.9100 USDT |
| 2023-03-07 |
8.6970 USDT |
52,556.2773 AXS |
8.8900 USDT |
8.4300 USDT |
9.0100 USDT |
8.6200 USDT |
| 2023-03-06 |
8.7214 USDT |
52,442.9088 AXS |
8.7600 USDT |
8.4900 USDT |
8.9800 USDT |
8.8900 USDT |
| 2023-03-05 |
8.8485 USDT |
35,926.2967 AXS |
8.8200 USDT |
8.7200 USDT |
8.9900 USDT |
8.7700 USDT |
| 2023-03-04 |
8.8875 USDT |
42,111.5189 AXS |
9.1100 USDT |
8.5400 USDT |
9.2700 USDT |
8.8100 USDT |
| 2023-03-03 |
9.0449 USDT |
97,718.0239 AXS |
9.7500 USDT |
8.7900 USDT |
9.7500 USDT |
9.1100 USDT |