Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
9.7660 USDT |
32,552.3891 AXS |
9.9900 USDT |
9.5500 USDT |
10.0400 USDT |
9.7500 USDT |
| 2023-03-01 |
9.8928 USDT |
43,162.6410 AXS |
9.6100 USDT |
9.5200 USDT |
10.0600 USDT |
9.9900 USDT |
| 2023-02-28 |
9.7884 USDT |
32,333.4804 AXS |
9.9700 USDT |
9.5400 USDT |
10.0000 USDT |
9.6000 USDT |
| 2023-02-27 |
9.9855 USDT |
57,961.5392 AXS |
10.0200 USDT |
9.7400 USDT |
10.2000 USDT |
9.9700 USDT |
| 2023-02-26 |
9.8642 USDT |
41,734.2106 AXS |
9.8100 USDT |
9.7200 USDT |
10.0400 USDT |
10.0200 USDT |
| 2023-02-25 |
9.8219 USDT |
79,065.9773 AXS |
10.0100 USDT |
9.4500 USDT |
10.2100 USDT |
9.8200 USDT |
| 2023-02-24 |
10.1628 USDT |
103,017.0626 AXS |
10.5200 USDT |
9.7900 USDT |
10.6400 USDT |
10.0300 USDT |
| 2023-02-23 |
10.5651 USDT |
73,732.6030 AXS |
10.5700 USDT |
10.2900 USDT |
10.7800 USDT |
10.5200 USDT |
| 2023-02-22 |
10.3920 USDT |
102,136.7331 AXS |
10.8300 USDT |
10.1000 USDT |
10.8400 USDT |
10.5700 USDT |
| 2023-02-21 |
10.9841 USDT |
195,538.0454 AXS |
11.2200 USDT |
10.5200 USDT |
11.6100 USDT |
10.8200 USDT |
| 2023-02-20 |
11.1381 USDT |
157,224.8372 AXS |
10.9200 USDT |
10.4700 USDT |
11.3900 USDT |
11.2200 USDT |
| 2023-02-19 |
10.9075 USDT |
146,844.5000 AXS |
10.9000 USDT |
10.6100 USDT |
11.1900 USDT |
10.9400 USDT |
| 2023-02-18 |
10.9893 USDT |
96,140.1935 AXS |
10.6600 USDT |
10.6400 USDT |
11.3600 USDT |
10.9200 USDT |
| 2023-02-17 |
10.4515 USDT |
119,205.2903 AXS |
10.1300 USDT |
10.0700 USDT |
10.8000 USDT |
10.6700 USDT |
| 2023-02-16 |
10.8236 USDT |
203,630.7332 AXS |
10.8000 USDT |
10.1000 USDT |
11.1700 USDT |
10.1300 USDT |
| 2023-02-15 |
10.2243 USDT |
110,535.1432 AXS |
9.9800 USDT |
9.7800 USDT |
10.8300 USDT |
10.7900 USDT |
| 2023-02-14 |
9.6775 USDT |
117,964.7140 AXS |
9.5900 USDT |
9.3100 USDT |
9.9900 USDT |
9.9800 USDT |
| 2023-02-13 |
9.4783 USDT |
148,520.3821 AXS |
9.9000 USDT |
9.1700 USDT |
9.9500 USDT |
9.5800 USDT |
| 2023-02-12 |
10.1390 USDT |
97,354.2479 AXS |
10.3600 USDT |
9.7000 USDT |
10.3800 USDT |
9.9100 USDT |
| 2023-02-11 |
10.2646 USDT |
116,251.0228 AXS |
10.1200 USDT |
10.0600 USDT |
10.4900 USDT |
10.3500 USDT |
| 2023-02-10 |
10.1513 USDT |
183,373.6243 AXS |
10.2500 USDT |
9.9200 USDT |
10.5000 USDT |
10.1300 USDT |
| 2023-02-09 |
11.1985 USDT |
407,930.2086 AXS |
11.9300 USDT |
10.0100 USDT |
12.4600 USDT |
10.2500 USDT |
| 2023-02-08 |
11.8521 USDT |
382,565.9708 AXS |
11.6900 USDT |
11.3100 USDT |
12.3600 USDT |
11.9300 USDT |
| 2023-02-07 |
11.1163 USDT |
171,222.3079 AXS |
10.6700 USDT |
10.6500 USDT |
11.7400 USDT |
11.6800 USDT |
| 2023-02-06 |
10.8471 USDT |
117,512.8351 AXS |
10.9200 USDT |
10.5200 USDT |
11.1600 USDT |
10.6700 USDT |
| 2023-02-05 |
11.1957 USDT |
179,055.7257 AXS |
11.3900 USDT |
10.6300 USDT |
11.8500 USDT |
10.9100 USDT |
| 2023-02-04 |
11.4355 USDT |
96,901.1464 AXS |
11.4700 USDT |
11.1700 USDT |
11.7600 USDT |
11.4000 USDT |
| 2023-02-03 |
11.2993 USDT |
158,755.7316 AXS |
11.2000 USDT |
11.0400 USDT |
11.6600 USDT |
11.4600 USDT |
| 2023-02-02 |
11.4894 USDT |
230,065.4875 AXS |
11.4200 USDT |
11.0300 USDT |
11.9800 USDT |
11.2000 USDT |
| 2023-02-01 |
10.8386 USDT |
253,338.0439 AXS |
10.9000 USDT |
10.2200 USDT |
11.4700 USDT |
11.4100 USDT |
| 2023-01-31 |
10.7603 USDT |
205,373.1222 AXS |
10.8700 USDT |
10.4600 USDT |
11.0200 USDT |
10.9000 USDT |
| 2023-01-30 |
11.3179 USDT |
319,479.4196 AXS |
12.2200 USDT |
10.4200 USDT |
12.3600 USDT |
10.8700 USDT |
| 2023-01-29 |
11.8604 USDT |
331,450.3648 AXS |
11.4200 USDT |
11.2600 USDT |
12.3700 USDT |
12.2100 USDT |
| 2023-01-28 |
11.7222 USDT |
271,888.8706 AXS |
11.5100 USDT |
11.2200 USDT |
12.3000 USDT |
11.4400 USDT |
| 2023-01-27 |
11.4008 USDT |
228,191.3837 AXS |
11.8400 USDT |
11.0200 USDT |
11.9800 USDT |
11.5100 USDT |
| 2023-01-26 |
11.9297 USDT |
458,423.6455 AXS |
11.7300 USDT |
11.3000 USDT |
12.4700 USDT |
11.8400 USDT |
| 2023-01-25 |
11.4349 USDT |
392,927.8236 AXS |
11.1100 USDT |
10.7900 USDT |
12.3100 USDT |
11.7300 USDT |
| 2023-01-24 |
11.8719 USDT |
520,165.4892 AXS |
12.2100 USDT |
10.8200 USDT |
12.4900 USDT |
11.1000 USDT |
| 2023-01-23 |
12.8080 USDT |
1,101,864.5739 AXS |
12.5400 USDT |
11.9800 USDT |
13.9400 USDT |
12.2200 USDT |
| 2023-01-22 |
10.9225 USDT |
939,368.9937 AXS |
8.9500 USDT |
8.9500 USDT |
12.6100 USDT |
12.5500 USDT |
| 2023-01-21 |
9.2167 USDT |
287,373.0096 AXS |
9.0900 USDT |
8.8600 USDT |
9.6500 USDT |
8.9500 USDT |
| 2023-01-20 |
8.6637 USDT |
149,490.5270 AXS |
8.3100 USDT |
8.1700 USDT |
9.1500 USDT |
9.0900 USDT |
| 2023-01-19 |
8.2329 USDT |
119,451.1940 AXS |
8.0200 USDT |
8.0200 USDT |
8.5200 USDT |
8.3200 USDT |
| 2023-01-18 |
8.3431 USDT |
338,230.4006 AXS |
8.8100 USDT |
7.6900 USDT |
9.0000 USDT |
8.0300 USDT |
| 2023-01-17 |
8.9515 USDT |
160,380.2746 AXS |
8.9600 USDT |
8.6200 USDT |
9.2000 USDT |
8.8200 USDT |
| 2023-01-16 |
9.0799 USDT |
277,227.3156 AXS |
9.2700 USDT |
8.5300 USDT |
9.5500 USDT |
8.9600 USDT |
| 2023-01-15 |
9.0954 USDT |
296,899.6559 AXS |
9.3700 USDT |
8.7000 USDT |
9.4700 USDT |
9.2700 USDT |
| 2023-01-14 |
9.3273 USDT |
636,771.2628 AXS |
9.0700 USDT |
8.6200 USDT |
10.2400 USDT |
9.3700 USDT |
| 2023-01-13 |
8.4004 USDT |
365,096.0053 AXS |
7.9700 USDT |
7.8000 USDT |
9.3500 USDT |
9.0800 USDT |
| 2023-01-12 |
7.8380 USDT |
333,305.9598 AXS |
7.5300 USDT |
7.4600 USDT |
8.1400 USDT |
7.9700 USDT |