Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
7.3102 USDT |
91,737.3922 AXS |
7.4800 USDT |
7.1300 USDT |
7.5500 USDT |
7.5200 USDT |
| 2023-01-10 |
7.3802 USDT |
152,347.2248 AXS |
7.3300 USDT |
7.1200 USDT |
7.5900 USDT |
7.4800 USDT |
| 2023-01-09 |
7.4224 USDT |
285,671.4231 AXS |
7.2100 USDT |
7.1900 USDT |
7.8700 USDT |
7.3200 USDT |
| 2023-01-08 |
6.9898 USDT |
77,433.4701 AXS |
6.8900 USDT |
6.7400 USDT |
7.2600 USDT |
7.2100 USDT |
| 2023-01-07 |
6.9731 USDT |
122,349.7630 AXS |
6.8300 USDT |
6.7800 USDT |
7.1300 USDT |
6.8900 USDT |
| 2023-01-06 |
6.6427 USDT |
93,588.1980 AXS |
6.7700 USDT |
6.4400 USDT |
6.8700 USDT |
6.8200 USDT |
| 2023-01-05 |
6.8411 USDT |
154,166.8625 AXS |
6.6400 USDT |
6.6100 USDT |
7.1300 USDT |
6.7600 USDT |
| 2023-01-04 |
6.6477 USDT |
118,641.9133 AXS |
6.5200 USDT |
6.4900 USDT |
6.7700 USDT |
6.6400 USDT |
| 2023-01-03 |
6.4461 USDT |
97,695.3261 AXS |
6.4000 USDT |
6.3200 USDT |
6.5700 USDT |
6.5200 USDT |
| 2023-01-02 |
6.3225 USDT |
76,358.4954 AXS |
6.3300 USDT |
6.0900 USDT |
6.4800 USDT |
6.3900 USDT |
| 2023-01-01 |
6.2000 USDT |
83,991.3265 AXS |
6.0500 USDT |
5.9400 USDT |
6.5100 USDT |
6.3300 USDT |
| 2022-12-31 |
6.0300 USDT |
59,226.6574 AXS |
5.9900 USDT |
5.9400 USDT |
6.1000 USDT |
6.0400 USDT |
| 2022-12-30 |
5.9806 USDT |
93,580.2405 AXS |
6.1700 USDT |
5.8500 USDT |
6.1900 USDT |
5.9900 USDT |
| 2022-12-29 |
6.1282 USDT |
101,992.9790 AXS |
6.2900 USDT |
5.8600 USDT |
6.3400 USDT |
6.1700 USDT |
| 2022-12-28 |
6.3684 USDT |
85,761.0799 AXS |
6.7200 USDT |
6.1700 USDT |
6.7400 USDT |
6.2900 USDT |
| 2022-12-27 |
6.7375 USDT |
37,871.5729 AXS |
6.9000 USDT |
6.5800 USDT |
6.9200 USDT |
6.7200 USDT |
| 2022-12-26 |
6.8773 USDT |
58,182.8150 AXS |
6.9000 USDT |
6.7600 USDT |
6.9700 USDT |
6.9000 USDT |
| 2022-12-25 |
6.8857 USDT |
46,609.4876 AXS |
6.9800 USDT |
6.7600 USDT |
7.0400 USDT |
6.8900 USDT |
| 2022-12-24 |
7.0458 USDT |
40,965.4748 AXS |
7.0800 USDT |
6.9500 USDT |
7.1400 USDT |
6.9900 USDT |
| 2022-12-23 |
7.0498 USDT |
67,582.8734 AXS |
7.0600 USDT |
6.9600 USDT |
7.1900 USDT |
7.0800 USDT |
| 2022-12-22 |
7.0306 USDT |
186,028.6028 AXS |
6.8400 USDT |
6.6900 USDT |
7.2400 USDT |
7.0600 USDT |
| 2022-12-21 |
6.8404 USDT |
54,168.8469 AXS |
6.9600 USDT |
6.7300 USDT |
6.9900 USDT |
6.8400 USDT |
| 2022-12-20 |
6.8128 USDT |
90,554.6761 AXS |
6.5400 USDT |
6.5400 USDT |
7.0200 USDT |
6.9600 USDT |
| 2022-12-19 |
6.8550 USDT |
113,871.5178 AXS |
6.8500 USDT |
6.3500 USDT |
7.1400 USDT |
6.5500 USDT |
| 2022-12-18 |
6.8527 USDT |
18,969.7806 AXS |
6.9400 USDT |
6.8000 USDT |
6.9400 USDT |
6.8400 USDT |
| 2022-12-17 |
6.7746 USDT |
107,808.5765 AXS |
6.6700 USDT |
6.5400 USDT |
7.0100 USDT |
6.9400 USDT |
| 2022-12-16 |
7.1464 USDT |
167,166.3083 AXS |
7.4800 USDT |
6.5200 USDT |
7.6400 USDT |
6.6700 USDT |
| 2022-12-15 |
7.5940 USDT |
86,725.2650 AXS |
7.7400 USDT |
7.4500 USDT |
7.7800 USDT |
7.4700 USDT |
| 2022-12-14 |
7.8369 USDT |
260,775.0687 AXS |
7.7100 USDT |
7.4700 USDT |
8.1700 USDT |
7.7400 USDT |
| 2022-12-13 |
7.5812 USDT |
186,855.3591 AXS |
7.7200 USDT |
7.2500 USDT |
7.8200 USDT |
7.7100 USDT |
| 2022-12-12 |
7.7016 USDT |
151,587.2084 AXS |
8.0400 USDT |
7.5300 USDT |
8.0500 USDT |
7.7100 USDT |
| 2022-12-11 |
8.1724 USDT |
165,307.7120 AXS |
8.3000 USDT |
7.9100 USDT |
8.3500 USDT |
8.0400 USDT |
| 2022-12-10 |
8.3923 USDT |
350,245.8391 AXS |
8.0100 USDT |
7.8700 USDT |
8.6900 USDT |
8.3000 USDT |
| 2022-12-09 |
8.0688 USDT |
110,165.0358 AXS |
8.2600 USDT |
7.8800 USDT |
8.3100 USDT |
8.0100 USDT |
| 2022-12-08 |
8.1671 USDT |
292,361.2556 AXS |
8.4500 USDT |
7.9200 USDT |
8.4700 USDT |
8.2600 USDT |
| 2022-12-07 |
8.7229 USDT |
467,863.2809 AXS |
8.7500 USDT |
8.1700 USDT |
9.2000 USDT |
8.4400 USDT |
| 2022-12-06 |
8.9230 USDT |
952,557.0272 AXS |
8.8000 USDT |
8.2600 USDT |
9.8000 USDT |
8.7500 USDT |
| 2022-12-05 |
8.3866 USDT |
1,004,957.3091 AXS |
6.8800 USDT |
6.8700 USDT |
10.3500 USDT |
8.7900 USDT |
| 2022-12-04 |
6.8073 USDT |
52,319.2558 AXS |
6.7300 USDT |
6.7200 USDT |
6.9100 USDT |
6.8800 USDT |
| 2022-12-03 |
6.9062 USDT |
64,848.0272 AXS |
7.0300 USDT |
6.6700 USDT |
7.0500 USDT |
6.7300 USDT |
| 2022-12-02 |
6.9001 USDT |
100,466.0077 AXS |
6.8300 USDT |
6.7400 USDT |
7.0800 USDT |
7.0300 USDT |
| 2022-12-01 |
6.8788 USDT |
58,633.8601 AXS |
7.0100 USDT |
6.7600 USDT |
7.0300 USDT |
6.8300 USDT |
| 2022-11-30 |
6.8876 USDT |
120,885.1966 AXS |
6.7700 USDT |
6.6900 USDT |
7.0500 USDT |
7.0100 USDT |
| 2022-11-29 |
6.7176 USDT |
78,697.0570 AXS |
6.5600 USDT |
6.4800 USDT |
6.9000 USDT |
6.7700 USDT |
| 2022-11-28 |
6.5258 USDT |
121,060.5435 AXS |
6.6600 USDT |
6.3600 USDT |
6.8500 USDT |
6.5600 USDT |
| 2022-11-27 |
6.7983 USDT |
96,181.1905 AXS |
6.6500 USDT |
6.5900 USDT |
6.9700 USDT |
6.6600 USDT |
| 2022-11-26 |
6.6777 USDT |
50,602.9832 AXS |
6.6500 USDT |
6.5700 USDT |
6.8000 USDT |
6.6500 USDT |
| 2022-11-25 |
6.6342 USDT |
38,004.0410 AXS |
6.7700 USDT |
6.5400 USDT |
6.7800 USDT |
6.6500 USDT |
| 2022-11-24 |
6.7719 USDT |
51,718.2066 AXS |
6.9600 USDT |
6.6000 USDT |
6.9600 USDT |
6.7800 USDT |
| 2022-11-23 |
6.8610 USDT |
72,945.0739 AXS |
6.8600 USDT |
6.7100 USDT |
6.9800 USDT |
6.9600 USDT |