Crypto exchange OKEx

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on OKEx: AXS-USDT
Date Price Volume Open Low High Close
2023-01-11 7.3102 USDT 91,737.3922 AXS 7.4800 USDT 7.1300 USDT 7.5500 USDT 7.5200 USDT
2023-01-10 7.3802 USDT 152,347.2248 AXS 7.3300 USDT 7.1200 USDT 7.5900 USDT 7.4800 USDT
2023-01-09 7.4224 USDT 285,671.4231 AXS 7.2100 USDT 7.1900 USDT 7.8700 USDT 7.3200 USDT
2023-01-08 6.9898 USDT 77,433.4701 AXS 6.8900 USDT 6.7400 USDT 7.2600 USDT 7.2100 USDT
2023-01-07 6.9731 USDT 122,349.7630 AXS 6.8300 USDT 6.7800 USDT 7.1300 USDT 6.8900 USDT
2023-01-06 6.6427 USDT 93,588.1980 AXS 6.7700 USDT 6.4400 USDT 6.8700 USDT 6.8200 USDT
2023-01-05 6.8411 USDT 154,166.8625 AXS 6.6400 USDT 6.6100 USDT 7.1300 USDT 6.7600 USDT
2023-01-04 6.6477 USDT 118,641.9133 AXS 6.5200 USDT 6.4900 USDT 6.7700 USDT 6.6400 USDT
2023-01-03 6.4461 USDT 97,695.3261 AXS 6.4000 USDT 6.3200 USDT 6.5700 USDT 6.5200 USDT
2023-01-02 6.3225 USDT 76,358.4954 AXS 6.3300 USDT 6.0900 USDT 6.4800 USDT 6.3900 USDT
2023-01-01 6.2000 USDT 83,991.3265 AXS 6.0500 USDT 5.9400 USDT 6.5100 USDT 6.3300 USDT
2022-12-31 6.0300 USDT 59,226.6574 AXS 5.9900 USDT 5.9400 USDT 6.1000 USDT 6.0400 USDT
2022-12-30 5.9806 USDT 93,580.2405 AXS 6.1700 USDT 5.8500 USDT 6.1900 USDT 5.9900 USDT
2022-12-29 6.1282 USDT 101,992.9790 AXS 6.2900 USDT 5.8600 USDT 6.3400 USDT 6.1700 USDT
2022-12-28 6.3684 USDT 85,761.0799 AXS 6.7200 USDT 6.1700 USDT 6.7400 USDT 6.2900 USDT
2022-12-27 6.7375 USDT 37,871.5729 AXS 6.9000 USDT 6.5800 USDT 6.9200 USDT 6.7200 USDT
2022-12-26 6.8773 USDT 58,182.8150 AXS 6.9000 USDT 6.7600 USDT 6.9700 USDT 6.9000 USDT
2022-12-25 6.8857 USDT 46,609.4876 AXS 6.9800 USDT 6.7600 USDT 7.0400 USDT 6.8900 USDT
2022-12-24 7.0458 USDT 40,965.4748 AXS 7.0800 USDT 6.9500 USDT 7.1400 USDT 6.9900 USDT
2022-12-23 7.0498 USDT 67,582.8734 AXS 7.0600 USDT 6.9600 USDT 7.1900 USDT 7.0800 USDT
2022-12-22 7.0306 USDT 186,028.6028 AXS 6.8400 USDT 6.6900 USDT 7.2400 USDT 7.0600 USDT
2022-12-21 6.8404 USDT 54,168.8469 AXS 6.9600 USDT 6.7300 USDT 6.9900 USDT 6.8400 USDT
2022-12-20 6.8128 USDT 90,554.6761 AXS 6.5400 USDT 6.5400 USDT 7.0200 USDT 6.9600 USDT
2022-12-19 6.8550 USDT 113,871.5178 AXS 6.8500 USDT 6.3500 USDT 7.1400 USDT 6.5500 USDT
2022-12-18 6.8527 USDT 18,969.7806 AXS 6.9400 USDT 6.8000 USDT 6.9400 USDT 6.8400 USDT
2022-12-17 6.7746 USDT 107,808.5765 AXS 6.6700 USDT 6.5400 USDT 7.0100 USDT 6.9400 USDT
2022-12-16 7.1464 USDT 167,166.3083 AXS 7.4800 USDT 6.5200 USDT 7.6400 USDT 6.6700 USDT
2022-12-15 7.5940 USDT 86,725.2650 AXS 7.7400 USDT 7.4500 USDT 7.7800 USDT 7.4700 USDT
2022-12-14 7.8369 USDT 260,775.0687 AXS 7.7100 USDT 7.4700 USDT 8.1700 USDT 7.7400 USDT
2022-12-13 7.5812 USDT 186,855.3591 AXS 7.7200 USDT 7.2500 USDT 7.8200 USDT 7.7100 USDT
2022-12-12 7.7016 USDT 151,587.2084 AXS 8.0400 USDT 7.5300 USDT 8.0500 USDT 7.7100 USDT
2022-12-11 8.1724 USDT 165,307.7120 AXS 8.3000 USDT 7.9100 USDT 8.3500 USDT 8.0400 USDT
2022-12-10 8.3923 USDT 350,245.8391 AXS 8.0100 USDT 7.8700 USDT 8.6900 USDT 8.3000 USDT
2022-12-09 8.0688 USDT 110,165.0358 AXS 8.2600 USDT 7.8800 USDT 8.3100 USDT 8.0100 USDT
2022-12-08 8.1671 USDT 292,361.2556 AXS 8.4500 USDT 7.9200 USDT 8.4700 USDT 8.2600 USDT
2022-12-07 8.7229 USDT 467,863.2809 AXS 8.7500 USDT 8.1700 USDT 9.2000 USDT 8.4400 USDT
2022-12-06 8.9230 USDT 952,557.0272 AXS 8.8000 USDT 8.2600 USDT 9.8000 USDT 8.7500 USDT
2022-12-05 8.3866 USDT 1,004,957.3091 AXS 6.8800 USDT 6.8700 USDT 10.3500 USDT 8.7900 USDT
2022-12-04 6.8073 USDT 52,319.2558 AXS 6.7300 USDT 6.7200 USDT 6.9100 USDT 6.8800 USDT
2022-12-03 6.9062 USDT 64,848.0272 AXS 7.0300 USDT 6.6700 USDT 7.0500 USDT 6.7300 USDT
2022-12-02 6.9001 USDT 100,466.0077 AXS 6.8300 USDT 6.7400 USDT 7.0800 USDT 7.0300 USDT
2022-12-01 6.8788 USDT 58,633.8601 AXS 7.0100 USDT 6.7600 USDT 7.0300 USDT 6.8300 USDT
2022-11-30 6.8876 USDT 120,885.1966 AXS 6.7700 USDT 6.6900 USDT 7.0500 USDT 7.0100 USDT
2022-11-29 6.7176 USDT 78,697.0570 AXS 6.5600 USDT 6.4800 USDT 6.9000 USDT 6.7700 USDT
2022-11-28 6.5258 USDT 121,060.5435 AXS 6.6600 USDT 6.3600 USDT 6.8500 USDT 6.5600 USDT
2022-11-27 6.7983 USDT 96,181.1905 AXS 6.6500 USDT 6.5900 USDT 6.9700 USDT 6.6600 USDT
2022-11-26 6.6777 USDT 50,602.9832 AXS 6.6500 USDT 6.5700 USDT 6.8000 USDT 6.6500 USDT
2022-11-25 6.6342 USDT 38,004.0410 AXS 6.7700 USDT 6.5400 USDT 6.7800 USDT 6.6500 USDT
2022-11-24 6.7719 USDT 51,718.2066 AXS 6.9600 USDT 6.6000 USDT 6.9600 USDT 6.7800 USDT
2022-11-23 6.8610 USDT 72,945.0739 AXS 6.8600 USDT 6.7100 USDT 6.9800 USDT 6.9600 USDT