Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
6.5066 USDT |
138,759.4549 AXS |
6.2900 USDT |
6.1000 USDT |
7.0600 USDT |
6.8600 USDT |
| 2022-11-21 |
6.3408 USDT |
105,817.6783 AXS |
6.5600 USDT |
6.1000 USDT |
6.5700 USDT |
6.2900 USDT |
| 2022-11-20 |
6.8913 USDT |
79,807.8090 AXS |
7.1400 USDT |
6.5300 USDT |
7.1800 USDT |
6.5700 USDT |
| 2022-11-19 |
7.0687 USDT |
44,547.3117 AXS |
7.2000 USDT |
6.9300 USDT |
7.2000 USDT |
7.1500 USDT |
| 2022-11-18 |
7.1928 USDT |
52,057.4644 AXS |
7.1800 USDT |
7.0000 USDT |
7.3000 USDT |
7.1900 USDT |
| 2022-11-17 |
7.1167 USDT |
90,439.9639 AXS |
7.0800 USDT |
6.9300 USDT |
7.2900 USDT |
7.1900 USDT |
| 2022-11-16 |
7.1516 USDT |
150,843.7437 AXS |
7.2600 USDT |
6.8600 USDT |
7.3500 USDT |
7.0700 USDT |
| 2022-11-15 |
7.2559 USDT |
187,950.0267 AXS |
7.2800 USDT |
7.0700 USDT |
7.4300 USDT |
7.2600 USDT |
| 2022-11-14 |
7.2554 USDT |
502,117.5511 AXS |
7.0200 USDT |
6.8300 USDT |
7.6800 USDT |
7.2700 USDT |
| 2022-11-13 |
8.1287 USDT |
928,852.2041 AXS |
6.5300 USDT |
6.2200 USDT |
12.5900 USDT |
7.0300 USDT |
| 2022-11-12 |
6.6619 USDT |
112,024.2538 AXS |
7.0000 USDT |
6.4500 USDT |
7.0200 USDT |
6.5200 USDT |
| 2022-11-11 |
7.0146 USDT |
194,449.8728 AXS |
7.3500 USDT |
6.5700 USDT |
7.4400 USDT |
6.9800 USDT |
| 2022-11-10 |
6.9265 USDT |
472,499.3579 AXS |
6.0200 USDT |
5.9200 USDT |
7.6200 USDT |
7.3500 USDT |
| 2022-11-09 |
7.2026 USDT |
697,708.8195 AXS |
7.9800 USDT |
5.7500 USDT |
8.0300 USDT |
6.0300 USDT |
| 2022-11-08 |
8.7684 USDT |
758,251.9657 AXS |
9.7800 USDT |
6.1800 USDT |
10.3100 USDT |
7.9900 USDT |
| 2022-11-07 |
9.8934 USDT |
298,022.2560 AXS |
9.8200 USDT |
9.4900 USDT |
10.3500 USDT |
9.7800 USDT |
| 2022-11-06 |
10.3914 USDT |
331,514.4455 AXS |
10.6300 USDT |
9.7300 USDT |
10.8800 USDT |
9.8300 USDT |
| 2022-11-05 |
11.0147 USDT |
1,057,562.5675 AXS |
9.6900 USDT |
9.6900 USDT |
11.8300 USDT |
10.6200 USDT |
| 2022-11-04 |
9.2890 USDT |
399,685.8288 AXS |
8.7700 USDT |
8.7000 USDT |
10.0500 USDT |
9.7000 USDT |
| 2022-11-03 |
8.8336 USDT |
203,868.8703 AXS |
8.6600 USDT |
8.5900 USDT |
9.0600 USDT |
8.7700 USDT |
| 2022-11-02 |
8.8041 USDT |
290,099.7845 AXS |
9.1200 USDT |
8.4500 USDT |
9.1600 USDT |
8.6600 USDT |
| 2022-11-01 |
9.1714 USDT |
150,063.5870 AXS |
9.2200 USDT |
9.0100 USDT |
9.3100 USDT |
9.1200 USDT |
| 2022-10-31 |
9.1498 USDT |
264,636.5296 AXS |
9.2600 USDT |
8.9700 USDT |
9.3300 USDT |
9.2200 USDT |
| 2022-10-30 |
9.6444 USDT |
450,983.4302 AXS |
9.3200 USDT |
9.0400 USDT |
10.3300 USDT |
9.2500 USDT |
| 2022-10-29 |
9.2981 USDT |
258,418.8975 AXS |
9.1200 USDT |
9.0900 USDT |
9.5400 USDT |
9.3200 USDT |
| 2022-10-28 |
8.9648 USDT |
329,996.2988 AXS |
9.0200 USDT |
8.7100 USDT |
9.2400 USDT |
9.1200 USDT |
| 2022-10-27 |
9.2795 USDT |
380,058.0983 AXS |
9.1400 USDT |
8.9600 USDT |
9.6400 USDT |
9.0200 USDT |
| 2022-10-26 |
9.1806 USDT |
382,490.1015 AXS |
9.0200 USDT |
8.9700 USDT |
9.4800 USDT |
9.1400 USDT |
| 2022-10-25 |
8.9959 USDT |
705,138.5449 AXS |
8.3900 USDT |
8.3400 USDT |
9.3800 USDT |
9.0200 USDT |
| 2022-10-24 |
8.5523 USDT |
385,323.9143 AXS |
9.0100 USDT |
8.1900 USDT |
9.0200 USDT |
8.3900 USDT |
| 2022-10-23 |
8.8649 USDT |
211,698.7157 AXS |
8.9900 USDT |
8.6700 USDT |
9.1000 USDT |
9.0100 USDT |
| 2022-10-22 |
9.0087 USDT |
208,949.8290 AXS |
9.0600 USDT |
8.8200 USDT |
9.3300 USDT |
8.9800 USDT |
| 2022-10-21 |
9.0052 USDT |
446,673.0035 AXS |
9.5800 USDT |
8.6600 USDT |
9.5800 USDT |
9.0600 USDT |
| 2022-10-20 |
9.8313 USDT |
311,684.1563 AXS |
10.1500 USDT |
9.4700 USDT |
10.1800 USDT |
9.5800 USDT |
| 2022-10-19 |
10.4368 USDT |
192,291.6338 AXS |
10.9500 USDT |
10.0400 USDT |
10.9700 USDT |
10.1500 USDT |
| 2022-10-18 |
11.0498 USDT |
153,581.9055 AXS |
11.2100 USDT |
10.7500 USDT |
11.2900 USDT |
10.9400 USDT |
| 2022-10-17 |
11.0847 USDT |
109,577.5077 AXS |
11.0500 USDT |
10.8800 USDT |
11.2400 USDT |
11.2000 USDT |
| 2022-10-16 |
10.9974 USDT |
31,478.3512 AXS |
10.8100 USDT |
10.8000 USDT |
11.1900 USDT |
11.0500 USDT |
| 2022-10-15 |
10.8996 USDT |
29,042.2803 AXS |
10.8200 USDT |
10.7300 USDT |
11.0500 USDT |
10.8200 USDT |
| 2022-10-14 |
11.1605 USDT |
35,905.9842 AXS |
11.0800 USDT |
10.6200 USDT |
11.5200 USDT |
10.8200 USDT |
| 2022-10-13 |
10.6967 USDT |
177,244.2628 AXS |
11.5400 USDT |
10.0600 USDT |
11.5400 USDT |
11.0900 USDT |
| 2022-10-12 |
11.5338 USDT |
58,471.5583 AXS |
11.5300 USDT |
11.4400 USDT |
11.7400 USDT |
11.5500 USDT |
| 2022-10-11 |
11.6384 USDT |
52,541.4057 AXS |
11.9300 USDT |
11.4400 USDT |
11.9300 USDT |
11.5300 USDT |
| 2022-10-10 |
12.2747 USDT |
34,687.4309 AXS |
12.4200 USDT |
11.9400 USDT |
12.6200 USDT |
11.9400 USDT |
| 2022-10-09 |
12.4551 USDT |
26,068.3270 AXS |
12.3500 USDT |
12.3000 USDT |
12.5600 USDT |
12.4300 USDT |
| 2022-10-08 |
12.4206 USDT |
18,283.8548 AXS |
12.4600 USDT |
12.2600 USDT |
12.5600 USDT |
12.3600 USDT |
| 2022-10-07 |
12.4976 USDT |
31,460.4273 AXS |
12.6800 USDT |
12.3500 USDT |
12.7300 USDT |
12.4600 USDT |
| 2022-10-06 |
12.8683 USDT |
40,985.5826 AXS |
12.7600 USDT |
12.6300 USDT |
13.0300 USDT |
12.6800 USDT |
| 2022-10-05 |
12.7804 USDT |
29,399.1950 AXS |
12.9800 USDT |
12.5200 USDT |
13.0900 USDT |
12.7600 USDT |
| 2022-10-04 |
12.8232 USDT |
38,197.0801 AXS |
12.6800 USDT |
12.5900 USDT |
13.0400 USDT |
12.9900 USDT |