Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
12.4184 USDT |
39,331.4776 AXS |
12.1500 USDT |
12.0100 USDT |
12.7400 USDT |
12.6700 USDT |
| 2022-10-02 |
12.3350 USDT |
22,474.7541 AXS |
12.5500 USDT |
12.0900 USDT |
12.6100 USDT |
12.1500 USDT |
| 2022-10-01 |
12.6383 USDT |
19,235.3879 AXS |
12.5600 USDT |
12.4700 USDT |
12.7700 USDT |
12.5700 USDT |
| 2022-09-30 |
12.7080 USDT |
48,885.9734 AXS |
12.7500 USDT |
12.4500 USDT |
12.9000 USDT |
12.5700 USDT |
| 2022-09-29 |
12.5070 USDT |
41,833.8923 AXS |
12.5200 USDT |
12.1900 USDT |
12.7800 USDT |
12.7400 USDT |
| 2022-09-28 |
12.2352 USDT |
91,286.6780 AXS |
12.3300 USDT |
11.8600 USDT |
12.6400 USDT |
12.5000 USDT |
| 2022-09-27 |
12.6561 USDT |
197,539.4924 AXS |
12.4900 USDT |
12.1300 USDT |
12.9200 USDT |
12.3300 USDT |
| 2022-09-26 |
12.3395 USDT |
88,391.9731 AXS |
12.3800 USDT |
12.0900 USDT |
12.5000 USDT |
12.4900 USDT |
| 2022-09-25 |
12.6437 USDT |
88,214.0398 AXS |
12.7000 USDT |
12.2400 USDT |
12.9100 USDT |
12.3800 USDT |
| 2022-09-24 |
13.3620 USDT |
185,397.4933 AXS |
13.1500 USDT |
12.6300 USDT |
13.7000 USDT |
12.7000 USDT |
| 2022-09-23 |
12.8953 USDT |
342,458.5833 AXS |
12.3600 USDT |
12.2900 USDT |
13.4500 USDT |
13.1500 USDT |
| 2022-09-22 |
12.0981 USDT |
117,629.4266 AXS |
11.7800 USDT |
11.6900 USDT |
12.4900 USDT |
12.3600 USDT |
| 2022-09-21 |
12.3168 USDT |
209,490.7512 AXS |
12.4100 USDT |
11.6600 USDT |
12.9900 USDT |
11.7800 USDT |
| 2022-09-20 |
12.4923 USDT |
169,245.0257 AXS |
12.2900 USDT |
12.0300 USDT |
12.8500 USDT |
12.4100 USDT |
| 2022-09-19 |
11.9957 USDT |
124,280.9254 AXS |
12.0500 USDT |
11.6200 USDT |
12.3700 USDT |
12.2900 USDT |
| 2022-09-18 |
12.5403 USDT |
119,086.3709 AXS |
13.1600 USDT |
11.9100 USDT |
13.2700 USDT |
12.0500 USDT |
| 2022-09-17 |
12.9788 USDT |
56,123.0306 AXS |
12.8400 USDT |
12.7900 USDT |
13.2200 USDT |
13.1700 USDT |
| 2022-09-16 |
12.6973 USDT |
120,023.7821 AXS |
12.7100 USDT |
12.4400 USDT |
12.9200 USDT |
12.8300 USDT |
| 2022-09-15 |
13.0098 USDT |
158,332.1700 AXS |
13.3100 USDT |
12.5600 USDT |
13.4000 USDT |
12.7000 USDT |
| 2022-09-14 |
13.2189 USDT |
120,183.4954 AXS |
13.1700 USDT |
12.8300 USDT |
13.4600 USDT |
13.3000 USDT |
| 2022-09-13 |
13.8122 USDT |
252,954.5703 AXS |
14.2500 USDT |
13.0300 USDT |
14.5000 USDT |
13.1800 USDT |
| 2022-09-12 |
14.4753 USDT |
193,278.5011 AXS |
14.5500 USDT |
14.0700 USDT |
15.0500 USDT |
14.2400 USDT |
| 2022-09-11 |
14.4800 USDT |
132,327.1317 AXS |
14.6800 USDT |
14.0900 USDT |
14.8000 USDT |
14.5500 USDT |
| 2022-09-10 |
14.6218 USDT |
168,236.1821 AXS |
14.7200 USDT |
14.3300 USDT |
14.9700 USDT |
14.6800 USDT |
| 2022-09-09 |
14.7273 USDT |
318,025.2704 AXS |
13.8400 USDT |
13.8100 USDT |
15.2700 USDT |
14.7200 USDT |
| 2022-09-08 |
13.6935 USDT |
154,315.4569 AXS |
13.5200 USDT |
13.3300 USDT |
14.0900 USDT |
13.8400 USDT |
| 2022-09-07 |
13.3381 USDT |
123,082.1085 AXS |
13.1400 USDT |
12.8400 USDT |
13.7300 USDT |
13.5200 USDT |
| 2022-09-06 |
13.8863 USDT |
267,297.1459 AXS |
14.3000 USDT |
12.9900 USDT |
14.6100 USDT |
13.1300 USDT |
| 2022-09-05 |
14.2405 USDT |
158,656.0618 AXS |
14.5700 USDT |
13.8300 USDT |
14.7900 USDT |
14.2900 USDT |
| 2022-09-04 |
14.6356 USDT |
179,654.0887 AXS |
15.1700 USDT |
14.3700 USDT |
15.3800 USDT |
14.5700 USDT |
| 2022-09-03 |
14.8757 USDT |
334,782.5862 AXS |
14.0300 USDT |
13.9700 USDT |
15.4200 USDT |
15.1800 USDT |
| 2022-09-02 |
14.0405 USDT |
169,534.3548 AXS |
14.0300 USDT |
13.7700 USDT |
14.4600 USDT |
14.0400 USDT |
| 2022-09-01 |
13.8489 USDT |
220,507.8780 AXS |
14.1100 USDT |
13.5300 USDT |
14.2300 USDT |
14.0300 USDT |
| 2022-08-31 |
14.2784 USDT |
326,620.4206 AXS |
13.8700 USDT |
13.8600 USDT |
14.6400 USDT |
14.1400 USDT |
| 2022-08-30 |
13.5696 USDT |
179,570.7821 AXS |
13.8400 USDT |
13.0600 USDT |
14.0600 USDT |
13.8600 USDT |
| 2022-08-29 |
13.4575 USDT |
147,407.8713 AXS |
13.2000 USDT |
13.0200 USDT |
13.9300 USDT |
13.8500 USDT |
| 2022-08-28 |
13.6654 USDT |
122,567.5320 AXS |
13.8000 USDT |
13.1200 USDT |
13.9800 USDT |
13.2000 USDT |
| 2022-08-27 |
13.5531 USDT |
137,450.6100 AXS |
13.3100 USDT |
13.0100 USDT |
13.9900 USDT |
13.7900 USDT |
| 2022-08-26 |
14.1382 USDT |
286,816.8485 AXS |
14.7200 USDT |
13.0600 USDT |
14.8700 USDT |
13.3200 USDT |
| 2022-08-25 |
14.6798 USDT |
127,348.3395 AXS |
14.5400 USDT |
14.4300 USDT |
14.9700 USDT |
14.7200 USDT |
| 2022-08-24 |
14.6506 USDT |
176,746.6741 AXS |
14.6900 USDT |
14.2000 USDT |
15.0500 USDT |
14.5500 USDT |
| 2022-08-23 |
14.4183 USDT |
149,572.8284 AXS |
14.2500 USDT |
13.7000 USDT |
14.8600 USDT |
14.6700 USDT |
| 2022-08-22 |
13.8846 USDT |
140,143.2888 AXS |
14.4600 USDT |
13.4900 USDT |
14.4800 USDT |
14.2500 USDT |
| 2022-08-21 |
14.3322 USDT |
99,634.2994 AXS |
14.1400 USDT |
13.9500 USDT |
14.6500 USDT |
14.4600 USDT |
| 2022-08-20 |
14.2439 USDT |
154,206.6723 AXS |
14.2200 USDT |
13.6100 USDT |
14.7300 USDT |
14.1300 USDT |
| 2022-08-19 |
14.9805 USDT |
419,933.7510 AXS |
16.1500 USDT |
14.0100 USDT |
16.1600 USDT |
14.2200 USDT |
| 2022-08-18 |
16.7975 USDT |
172,165.6826 AXS |
16.9900 USDT |
15.9100 USDT |
17.2500 USDT |
16.1500 USDT |
| 2022-08-17 |
17.4950 USDT |
225,865.4352 AXS |
17.9600 USDT |
16.7000 USDT |
18.3700 USDT |
16.9800 USDT |
| 2022-08-16 |
18.1556 USDT |
192,612.4809 AXS |
18.1800 USDT |
17.7000 USDT |
18.5900 USDT |
17.9600 USDT |
| 2022-08-15 |
18.3619 USDT |
209,771.3231 AXS |
18.5700 USDT |
17.8900 USDT |
19.1500 USDT |
18.1800 USDT |