Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
19.1687 USDT |
238,449.5348 AXS |
19.2500 USDT |
18.3000 USDT |
19.7900 USDT |
18.5600 USDT |
| 2022-08-13 |
19.3996 USDT |
259,012.8499 AXS |
18.6600 USDT |
18.5200 USDT |
19.9400 USDT |
19.2500 USDT |
| 2022-08-12 |
18.2604 USDT |
199,416.6586 AXS |
18.4300 USDT |
17.9000 USDT |
18.7900 USDT |
18.6500 USDT |
| 2022-08-11 |
18.6879 USDT |
170,833.8100 AXS |
18.5200 USDT |
18.2700 USDT |
19.1000 USDT |
18.4300 USDT |
| 2022-08-10 |
17.9677 USDT |
174,276.8285 AXS |
17.5800 USDT |
17.1100 USDT |
18.6000 USDT |
18.5300 USDT |
| 2022-08-09 |
17.9493 USDT |
161,136.8458 AXS |
18.6400 USDT |
17.2200 USDT |
18.7300 USDT |
17.5900 USDT |
| 2022-08-08 |
18.8043 USDT |
183,688.5904 AXS |
18.4900 USDT |
18.4400 USDT |
19.2900 USDT |
18.6600 USDT |
| 2022-08-07 |
18.4590 USDT |
211,621.6792 AXS |
17.9300 USDT |
17.7500 USDT |
18.9600 USDT |
18.4900 USDT |
| 2022-08-06 |
18.1910 USDT |
91,903.2367 AXS |
18.4500 USDT |
17.8800 USDT |
18.4500 USDT |
17.9500 USDT |
| 2022-08-05 |
18.1048 USDT |
228,166.4976 AXS |
17.7200 USDT |
17.6200 USDT |
18.5900 USDT |
18.4500 USDT |
| 2022-08-04 |
17.5425 USDT |
227,217.6030 AXS |
17.1900 USDT |
17.0800 USDT |
18.3300 USDT |
17.7100 USDT |
| 2022-08-03 |
17.4801 USDT |
197,592.6466 AXS |
17.2100 USDT |
16.5900 USDT |
18.0200 USDT |
17.1900 USDT |
| 2022-08-02 |
17.1457 USDT |
180,521.2432 AXS |
17.8000 USDT |
16.6000 USDT |
17.9300 USDT |
17.2000 USDT |
| 2022-08-01 |
17.8057 USDT |
227,275.4876 AXS |
18.0200 USDT |
17.2900 USDT |
18.4200 USDT |
17.8200 USDT |
| 2022-07-31 |
18.6806 USDT |
279,317.2896 AXS |
19.1000 USDT |
17.9800 USDT |
19.1600 USDT |
18.0400 USDT |
| 2022-07-30 |
19.4404 USDT |
545,849.7565 AXS |
18.2200 USDT |
18.2200 USDT |
20.5900 USDT |
19.0900 USDT |
| 2022-07-29 |
18.3785 USDT |
734,218.1442 AXS |
17.1600 USDT |
17.1500 USDT |
19.4800 USDT |
18.2200 USDT |
| 2022-07-28 |
16.7835 USDT |
333,135.7345 AXS |
16.7800 USDT |
16.0400 USDT |
17.5000 USDT |
17.1600 USDT |
| 2022-07-27 |
15.5444 USDT |
258,551.6658 AXS |
15.1300 USDT |
14.7100 USDT |
16.9400 USDT |
16.7800 USDT |
| 2022-07-26 |
14.9374 USDT |
191,171.9783 AXS |
15.3000 USDT |
14.4700 USDT |
15.5000 USDT |
15.1400 USDT |
| 2022-07-25 |
16.2156 USDT |
325,517.0721 AXS |
17.2200 USDT |
15.2500 USDT |
17.9200 USDT |
15.2900 USDT |
| 2022-07-24 |
17.8443 USDT |
376,272.6195 AXS |
18.2100 USDT |
17.0200 USDT |
18.8400 USDT |
17.2300 USDT |
| 2022-07-23 |
16.9736 USDT |
539,221.3655 AXS |
15.3600 USDT |
15.1600 USDT |
18.3700 USDT |
18.2200 USDT |
| 2022-07-22 |
15.8665 USDT |
243,402.2564 AXS |
15.7700 USDT |
15.0700 USDT |
16.5100 USDT |
15.3600 USDT |
| 2022-07-21 |
15.4411 USDT |
226,106.6355 AXS |
15.5700 USDT |
14.8300 USDT |
15.9600 USDT |
15.7700 USDT |
| 2022-07-20 |
16.6735 USDT |
323,401.1494 AXS |
16.8400 USDT |
15.3800 USDT |
17.6300 USDT |
15.5600 USDT |
| 2022-07-19 |
16.6664 USDT |
545,529.4055 AXS |
16.3500 USDT |
15.7900 USDT |
17.6300 USDT |
16.8400 USDT |
| 2022-07-18 |
15.7101 USDT |
350,073.3263 AXS |
14.5100 USDT |
14.3700 USDT |
16.5200 USDT |
16.3500 USDT |
| 2022-07-17 |
14.5268 USDT |
217,334.4144 AXS |
14.3700 USDT |
14.1000 USDT |
15.0500 USDT |
14.5200 USDT |
| 2022-07-16 |
14.0012 USDT |
136,603.3284 AXS |
13.9700 USDT |
13.5900 USDT |
14.4700 USDT |
14.3700 USDT |
| 2022-07-15 |
13.9882 USDT |
175,272.3492 AXS |
13.9600 USDT |
13.7700 USDT |
14.3200 USDT |
13.9700 USDT |
| 2022-07-14 |
13.4957 USDT |
226,632.2098 AXS |
13.4100 USDT |
13.0100 USDT |
13.9700 USDT |
13.9700 USDT |
| 2022-07-13 |
12.9256 USDT |
197,990.0440 AXS |
12.8700 USDT |
12.3100 USDT |
13.4400 USDT |
13.4100 USDT |
| 2022-07-12 |
13.2663 USDT |
154,555.0275 AXS |
13.4800 USDT |
12.8100 USDT |
13.5500 USDT |
12.8500 USDT |
| 2022-07-11 |
13.9330 USDT |
180,260.9986 AXS |
14.4300 USDT |
13.2200 USDT |
14.4500 USDT |
13.4800 USDT |
| 2022-07-10 |
14.6037 USDT |
153,831.9629 AXS |
15.1400 USDT |
14.2600 USDT |
15.1600 USDT |
14.4100 USDT |
| 2022-07-09 |
15.3040 USDT |
167,506.6581 AXS |
14.8500 USDT |
14.8500 USDT |
15.5400 USDT |
15.1400 USDT |
| 2022-07-08 |
15.0620 USDT |
194,106.2190 AXS |
15.3300 USDT |
14.5000 USDT |
15.7600 USDT |
14.8500 USDT |
| 2022-07-07 |
15.0621 USDT |
148,639.1393 AXS |
14.8200 USDT |
14.5600 USDT |
15.5100 USDT |
15.3200 USDT |
| 2022-07-06 |
14.5042 USDT |
135,994.1767 AXS |
14.4600 USDT |
14.0500 USDT |
15.0200 USDT |
14.8100 USDT |
| 2022-07-05 |
14.7122 USDT |
181,595.1908 AXS |
14.8800 USDT |
13.9200 USDT |
15.5200 USDT |
14.4600 USDT |
| 2022-07-04 |
14.3488 USDT |
137,197.0363 AXS |
14.1900 USDT |
13.7300 USDT |
15.0200 USDT |
14.8800 USDT |
| 2022-07-03 |
13.9424 USDT |
103,773.3496 AXS |
13.9600 USDT |
13.5000 USDT |
14.5400 USDT |
14.1900 USDT |
| 2022-07-02 |
13.7916 USDT |
107,372.3098 AXS |
14.0600 USDT |
13.4900 USDT |
14.2000 USDT |
13.9500 USDT |
| 2022-07-01 |
14.2303 USDT |
179,103.2817 AXS |
14.5900 USDT |
13.7100 USDT |
14.9600 USDT |
14.0600 USDT |
| 2022-06-30 |
13.8109 USDT |
194,146.5769 AXS |
14.4200 USDT |
13.1300 USDT |
14.6800 USDT |
14.5800 USDT |
| 2022-06-29 |
14.8582 USDT |
159,318.1718 AXS |
15.3100 USDT |
14.1200 USDT |
15.7700 USDT |
14.4000 USDT |
| 2022-06-28 |
15.7967 USDT |
151,404.0416 AXS |
15.9000 USDT |
15.1200 USDT |
16.8300 USDT |
15.3100 USDT |
| 2022-06-27 |
16.2305 USDT |
98,196.6267 AXS |
16.1700 USDT |
15.4600 USDT |
16.9300 USDT |
15.9100 USDT |
| 2022-06-26 |
17.1585 USDT |
147,359.0942 AXS |
17.8300 USDT |
16.0900 USDT |
18.0000 USDT |
16.1700 USDT |