Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
17.8412 USDT |
290,992.9321 AXS |
17.1200 USDT |
16.8500 USDT |
18.5200 USDT |
17.8300 USDT |
| 2022-06-24 |
16.6305 USDT |
484,967.2704 AXS |
14.7300 USDT |
14.6900 USDT |
17.7900 USDT |
17.1200 USDT |
| 2022-06-23 |
14.4909 USDT |
129,704.2486 AXS |
14.0000 USDT |
13.9800 USDT |
14.8600 USDT |
14.7200 USDT |
| 2022-06-22 |
14.3451 USDT |
174,913.4002 AXS |
14.9200 USDT |
13.7300 USDT |
15.0400 USDT |
14.0000 USDT |
| 2022-06-21 |
15.0596 USDT |
174,537.7208 AXS |
14.5100 USDT |
14.1000 USDT |
16.0500 USDT |
14.9100 USDT |
| 2022-06-20 |
14.0777 USDT |
154,783.3248 AXS |
13.7800 USDT |
13.0300 USDT |
15.1700 USDT |
14.5300 USDT |
| 2022-06-19 |
13.2631 USDT |
170,646.3263 AXS |
12.9300 USDT |
12.4100 USDT |
14.3000 USDT |
13.7900 USDT |
| 2022-06-18 |
12.9180 USDT |
176,830.7599 AXS |
13.9000 USDT |
11.8800 USDT |
14.1200 USDT |
12.9300 USDT |
| 2022-06-17 |
13.8402 USDT |
103,111.1420 AXS |
13.6300 USDT |
13.4000 USDT |
14.2100 USDT |
13.9000 USDT |
| 2022-06-16 |
14.4287 USDT |
258,603.7798 AXS |
15.7900 USDT |
13.2300 USDT |
16.3700 USDT |
13.6200 USDT |
| 2022-06-15 |
13.8549 USDT |
309,884.2935 AXS |
14.0900 USDT |
12.5500 USDT |
15.8700 USDT |
15.8000 USDT |
| 2022-06-14 |
14.1452 USDT |
377,456.1132 AXS |
13.4900 USDT |
12.3500 USDT |
15.3100 USDT |
14.0900 USDT |
| 2022-06-13 |
13.2243 USDT |
643,475.1339 AXS |
14.4200 USDT |
12.2000 USDT |
14.7000 USDT |
13.5100 USDT |
| 2022-06-12 |
15.3824 USDT |
342,774.2684 AXS |
16.3300 USDT |
14.3800 USDT |
16.4700 USDT |
14.4200 USDT |
| 2022-06-11 |
16.8876 USDT |
350,287.8931 AXS |
18.0500 USDT |
15.9200 USDT |
18.7300 USDT |
16.3200 USDT |
| 2022-06-10 |
18.6223 USDT |
165,513.5353 AXS |
19.3800 USDT |
17.6300 USDT |
19.6100 USDT |
18.0200 USDT |
| 2022-06-09 |
19.5181 USDT |
145,104.3467 AXS |
19.4800 USDT |
19.2300 USDT |
20.0100 USDT |
19.4100 USDT |
| 2022-06-08 |
19.5867 USDT |
264,464.4670 AXS |
19.7300 USDT |
19.1200 USDT |
20.0100 USDT |
19.4600 USDT |
| 2022-06-07 |
19.6160 USDT |
305,861.5143 AXS |
20.7100 USDT |
19.0600 USDT |
20.7100 USDT |
19.7300 USDT |
| 2022-06-06 |
21.1080 USDT |
306,470.9047 AXS |
20.0800 USDT |
19.9800 USDT |
22.7600 USDT |
20.6900 USDT |
| 2022-06-05 |
20.0347 USDT |
115,777.7493 AXS |
20.5900 USDT |
19.7600 USDT |
20.6400 USDT |
20.0900 USDT |
| 2022-06-04 |
20.5191 USDT |
210,270.5975 AXS |
19.9900 USDT |
19.9800 USDT |
21.1500 USDT |
20.5800 USDT |
| 2022-06-03 |
20.1707 USDT |
279,221.5440 AXS |
21.0800 USDT |
19.4000 USDT |
21.5600 USDT |
19.9700 USDT |
| 2022-06-02 |
20.4007 USDT |
195,390.8636 AXS |
20.8900 USDT |
19.7200 USDT |
21.4500 USDT |
21.0700 USDT |
| 2022-06-01 |
22.2760 USDT |
276,623.2779 AXS |
23.9200 USDT |
20.2500 USDT |
23.9800 USDT |
20.9000 USDT |
| 2022-05-31 |
25.5181 USDT |
943,819.7390 AXS |
23.9800 USDT |
22.6200 USDT |
28.2400 USDT |
23.9000 USDT |
| 2022-05-30 |
21.2294 USDT |
428,140.1497 AXS |
18.4800 USDT |
18.1900 USDT |
24.4800 USDT |
23.9800 USDT |
| 2022-05-29 |
18.1687 USDT |
157,655.6807 AXS |
18.5600 USDT |
17.6400 USDT |
18.6000 USDT |
18.5000 USDT |
| 2022-05-28 |
18.3696 USDT |
177,554.7664 AXS |
18.2700 USDT |
17.8400 USDT |
18.7000 USDT |
18.5500 USDT |
| 2022-05-27 |
18.5450 USDT |
349,342.0503 AXS |
19.5100 USDT |
17.8500 USDT |
19.8300 USDT |
18.2600 USDT |
| 2022-05-26 |
20.0989 USDT |
319,080.8704 AXS |
20.8900 USDT |
18.6100 USDT |
21.8300 USDT |
19.5000 USDT |
| 2022-05-25 |
20.8732 USDT |
141,258.5205 AXS |
21.3000 USDT |
20.3000 USDT |
21.5000 USDT |
20.8900 USDT |
| 2022-05-24 |
20.9172 USDT |
167,167.6371 AXS |
20.9900 USDT |
20.1000 USDT |
21.4700 USDT |
21.2900 USDT |
| 2022-05-23 |
22.4243 USDT |
285,848.9929 AXS |
21.6400 USDT |
20.6600 USDT |
23.5300 USDT |
21.0000 USDT |
| 2022-05-22 |
21.2955 USDT |
172,693.0984 AXS |
21.0400 USDT |
20.6700 USDT |
21.8400 USDT |
21.6600 USDT |
| 2022-05-21 |
20.7117 USDT |
167,011.5838 AXS |
20.7300 USDT |
20.1700 USDT |
21.3300 USDT |
21.0500 USDT |
| 2022-05-20 |
21.2025 USDT |
238,995.8528 AXS |
21.8400 USDT |
20.1800 USDT |
22.1400 USDT |
20.7200 USDT |
| 2022-05-19 |
20.8923 USDT |
704,843.9739 AXS |
21.5900 USDT |
19.8100 USDT |
22.1100 USDT |
21.8400 USDT |
| 2022-05-18 |
21.6395 USDT |
1,343,878.0640 AXS |
22.3900 USDT |
20.7000 USDT |
22.7200 USDT |
21.5900 USDT |
| 2022-05-17 |
21.9289 USDT |
947,143.1623 AXS |
21.2200 USDT |
21.0300 USDT |
22.8700 USDT |
22.3700 USDT |
| 2022-05-16 |
21.9109 USDT |
841,262.2250 AXS |
23.9400 USDT |
20.7000 USDT |
24.2200 USDT |
21.2400 USDT |
| 2022-05-15 |
22.2166 USDT |
823,091.0848 AXS |
22.0700 USDT |
21.1000 USDT |
23.9700 USDT |
23.9400 USDT |
| 2022-05-14 |
21.5431 USDT |
667,655.2678 AXS |
21.0500 USDT |
20.1400 USDT |
22.8700 USDT |
22.0500 USDT |
| 2022-05-13 |
21.9091 USDT |
1,284,535.1078 AXS |
19.6500 USDT |
19.6500 USDT |
24.8300 USDT |
21.0500 USDT |
| 2022-05-12 |
21.1140 USDT |
2,227,995.0754 AXS |
19.6300 USDT |
17.4200 USDT |
24.6900 USDT |
19.6500 USDT |
| 2022-05-11 |
21.8842 USDT |
2,139,036.6967 AXS |
24.5800 USDT |
17.2900 USDT |
25.3000 USDT |
19.6700 USDT |
| 2022-05-10 |
26.1357 USDT |
1,536,011.4399 AXS |
24.9300 USDT |
23.6100 USDT |
28.4200 USDT |
24.5900 USDT |
| 2022-05-09 |
28.8432 USDT |
1,361,111.2859 AXS |
30.5220 USDT |
24.5820 USDT |
31.6750 USDT |
24.9340 USDT |
| 2022-05-08 |
29.7637 USDT |
1,236,393.6403 AXS |
28.6200 USDT |
27.7000 USDT |
31.5640 USDT |
30.5040 USDT |
| 2022-05-07 |
28.5550 USDT |
594,876.6379 AXS |
28.5170 USDT |
27.4200 USDT |
29.5250 USDT |
28.6140 USDT |