Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
28.3222 USDT |
896,918.0996 AXS |
29.0620 USDT |
27.2360 USDT |
29.2070 USDT |
28.5270 USDT |
| 2022-05-05 |
31.5841 USDT |
1,583,948.2546 AXS |
33.3460 USDT |
27.9510 USDT |
35.2650 USDT |
29.0490 USDT |
| 2022-05-04 |
30.5188 USDT |
1,056,326.5888 AXS |
29.1800 USDT |
28.0760 USDT |
33.8430 USDT |
33.3470 USDT |
| 2022-05-03 |
29.8915 USDT |
749,576.7426 AXS |
30.2400 USDT |
28.7540 USDT |
30.9380 USDT |
29.1730 USDT |
| 2022-05-02 |
30.6454 USDT |
732,814.2804 AXS |
31.7870 USDT |
29.8310 USDT |
32.2820 USDT |
30.2470 USDT |
| 2022-05-01 |
30.6683 USDT |
1,045,674.0176 AXS |
29.0520 USDT |
27.8340 USDT |
32.5260 USDT |
31.7990 USDT |
| 2022-04-30 |
31.9724 USDT |
979,276.6473 AXS |
34.3720 USDT |
26.5040 USDT |
34.9010 USDT |
29.0680 USDT |
| 2022-04-29 |
35.5893 USDT |
833,240.1163 AXS |
38.0690 USDT |
33.3880 USDT |
38.6990 USDT |
34.3580 USDT |
| 2022-04-28 |
38.5398 USDT |
605,016.8154 AXS |
38.8260 USDT |
37.4310 USDT |
40.2430 USDT |
38.0650 USDT |
| 2022-04-27 |
38.6930 USDT |
647,712.4787 AXS |
38.7780 USDT |
37.1480 USDT |
40.1190 USDT |
38.8130 USDT |
| 2022-04-26 |
40.7719 USDT |
599,930.9075 AXS |
42.9240 USDT |
37.9550 USDT |
43.5000 USDT |
38.7730 USDT |
| 2022-04-25 |
41.8249 USDT |
713,366.8828 AXS |
44.3740 USDT |
39.9000 USDT |
44.4480 USDT |
42.9220 USDT |
| 2022-04-24 |
44.9756 USDT |
294,493.9366 AXS |
45.1510 USDT |
44.1250 USDT |
45.5820 USDT |
44.3800 USDT |
| 2022-04-23 |
45.5927 USDT |
266,059.2718 AXS |
45.9700 USDT |
44.9100 USDT |
46.1220 USDT |
45.1530 USDT |
| 2022-04-22 |
45.8945 USDT |
532,022.6661 AXS |
44.9400 USDT |
44.8010 USDT |
46.7610 USDT |
45.9630 USDT |
| 2022-04-21 |
46.5093 USDT |
574,929.5092 AXS |
46.2090 USDT |
44.3780 USDT |
48.0860 USDT |
44.9260 USDT |
| 2022-04-20 |
47.0769 USDT |
607,172.3794 AXS |
47.3880 USDT |
45.2880 USDT |
48.5010 USDT |
46.2000 USDT |
| 2022-04-19 |
46.7146 USDT |
509,701.2413 AXS |
46.2490 USDT |
45.4560 USDT |
47.9730 USDT |
47.3980 USDT |
| 2022-04-18 |
44.6418 USDT |
601,835.3147 AXS |
45.4810 USDT |
43.0000 USDT |
46.4490 USDT |
46.2420 USDT |
| 2022-04-17 |
47.1274 USDT |
347,039.9842 AXS |
47.4820 USDT |
45.1740 USDT |
47.9450 USDT |
45.4880 USDT |
| 2022-04-16 |
47.6082 USDT |
326,392.3001 AXS |
47.9230 USDT |
46.7240 USDT |
48.5990 USDT |
47.4740 USDT |
| 2022-04-15 |
47.9550 USDT |
506,717.0759 AXS |
46.7750 USDT |
46.7150 USDT |
50.2140 USDT |
47.9300 USDT |
| 2022-04-14 |
47.7638 USDT |
589,221.6820 AXS |
48.5030 USDT |
45.7320 USDT |
49.5750 USDT |
46.7830 USDT |
| 2022-04-13 |
47.9477 USDT |
518,495.8270 AXS |
47.2740 USDT |
46.6370 USDT |
48.9910 USDT |
48.4590 USDT |
| 2022-04-12 |
47.1431 USDT |
754,079.7085 AXS |
45.1600 USDT |
44.8660 USDT |
48.9890 USDT |
47.2610 USDT |
| 2022-04-11 |
46.4951 USDT |
824,551.2662 AXS |
49.0610 USDT |
44.1480 USDT |
49.1690 USDT |
45.1760 USDT |
| 2022-04-10 |
50.7063 USDT |
561,897.5291 AXS |
51.8110 USDT |
48.8770 USDT |
52.1710 USDT |
49.0600 USDT |
| 2022-04-09 |
51.4765 USDT |
416,244.8375 AXS |
50.7510 USDT |
50.5990 USDT |
52.6750 USDT |
51.8110 USDT |
| 2022-04-08 |
53.3550 USDT |
683,644.4108 AXS |
54.8500 USDT |
50.1670 USDT |
55.3980 USDT |
50.7510 USDT |
| 2022-04-07 |
54.2370 USDT |
742,608.9860 AXS |
53.4940 USDT |
52.1710 USDT |
55.9710 USDT |
54.8920 USDT |
| 2022-04-06 |
58.1449 USDT |
1,401,406.1030 AXS |
61.6990 USDT |
53.1800 USDT |
62.8650 USDT |
53.4440 USDT |
| 2022-04-05 |
63.3115 USDT |
695,645.5017 AXS |
63.8360 USDT |
61.3380 USDT |
65.3110 USDT |
61.6580 USDT |
| 2022-04-04 |
64.3642 USDT |
773,773.5230 AXS |
66.6170 USDT |
61.4110 USDT |
67.0840 USDT |
63.8230 USDT |
| 2022-04-03 |
66.4124 USDT |
926,235.5343 AXS |
65.2670 USDT |
64.0330 USDT |
68.4530 USDT |
66.6000 USDT |
| 2022-04-02 |
70.2032 USDT |
1,678,906.4062 AXS |
66.1330 USDT |
64.0000 USDT |
75.4990 USDT |
65.2800 USDT |
| 2022-04-01 |
63.7246 USDT |
779,778.9370 AXS |
63.4450 USDT |
60.2800 USDT |
67.3670 USDT |
66.1330 USDT |
| 2022-03-31 |
65.0633 USDT |
896,727.5697 AXS |
64.3920 USDT |
62.0000 USDT |
68.7020 USDT |
63.4620 USDT |
| 2022-03-30 |
64.6006 USDT |
1,153,878.5180 AXS |
64.3620 USDT |
62.0640 USDT |
66.6650 USDT |
64.3650 USDT |
| 2022-03-29 |
66.8717 USDT |
1,351,420.0066 AXS |
66.3980 USDT |
63.0550 USDT |
70.7790 USDT |
64.3730 USDT |
| 2022-03-28 |
68.6755 USDT |
1,089,164.0587 AXS |
68.2900 USDT |
65.4840 USDT |
72.3060 USDT |
66.4100 USDT |
| 2022-03-27 |
66.3573 USDT |
905,033.3637 AXS |
66.9440 USDT |
64.3610 USDT |
68.4830 USDT |
68.2980 USDT |
| 2022-03-26 |
68.5641 USDT |
748,709.1041 AXS |
71.6110 USDT |
66.4010 USDT |
73.0000 USDT |
66.9450 USDT |
| 2022-03-25 |
71.8524 USDT |
1,595,534.1376 AXS |
70.3260 USDT |
69.5090 USDT |
74.9320 USDT |
71.5960 USDT |
| 2022-03-24 |
64.6926 USDT |
1,936,695.3834 AXS |
58.3380 USDT |
58.3300 USDT |
72.0560 USDT |
70.3420 USDT |
| 2022-03-23 |
54.7726 USDT |
742,569.7052 AXS |
52.4320 USDT |
50.8260 USDT |
58.6120 USDT |
58.3260 USDT |
| 2022-03-22 |
51.9307 USDT |
498,580.1243 AXS |
50.1350 USDT |
49.7500 USDT |
53.5000 USDT |
52.4370 USDT |
| 2022-03-21 |
50.4677 USDT |
380,295.2604 AXS |
49.8380 USDT |
49.1480 USDT |
51.9420 USDT |
50.1500 USDT |
| 2022-03-20 |
50.9274 USDT |
351,172.5743 AXS |
52.0420 USDT |
49.1110 USDT |
52.5450 USDT |
49.8290 USDT |
| 2022-03-19 |
51.9808 USDT |
451,956.7531 AXS |
50.4660 USDT |
50.1430 USDT |
54.4460 USDT |
52.0420 USDT |
| 2022-03-18 |
49.7539 USDT |
359,879.5385 AXS |
50.2490 USDT |
48.5290 USDT |
51.4000 USDT |
50.4670 USDT |