Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
4.5744 USDT |
82,381.7612 AXS |
4.4480 USDT |
4.4410 USDT |
4.7230 USDT |
4.6790 USDT |
| 2024-09-01 |
4.5553 USDT |
86,737.3904 AXS |
4.7080 USDT |
4.3950 USDT |
4.7210 USDT |
4.4510 USDT |
| 2024-08-31 |
4.7852 USDT |
46,566.3883 AXS |
4.7880 USDT |
4.6850 USDT |
4.8370 USDT |
4.7050 USDT |
| 2024-08-30 |
4.7337 USDT |
88,020.2011 AXS |
4.7020 USDT |
4.5490 USDT |
4.8430 USDT |
4.7860 USDT |
| 2024-08-29 |
4.7216 USDT |
66,188.1960 AXS |
4.6380 USDT |
4.6300 USDT |
4.8610 USDT |
4.7050 USDT |
| 2024-08-28 |
4.6582 USDT |
131,920.5120 AXS |
4.6870 USDT |
4.4960 USDT |
4.8040 USDT |
4.6410 USDT |
| 2024-08-27 |
4.8900 USDT |
113,082.5141 AXS |
4.9840 USDT |
4.5980 USDT |
5.0620 USDT |
4.6900 USDT |
| 2024-08-26 |
5.1402 USDT |
107,792.8648 AXS |
5.2640 USDT |
4.9240 USDT |
5.3800 USDT |
4.9810 USDT |
| 2024-08-25 |
5.2712 USDT |
190,010.4816 AXS |
5.3520 USDT |
5.1560 USDT |
5.3610 USDT |
5.2600 USDT |
| 2024-08-24 |
5.3359 USDT |
53,690.5141 AXS |
5.3230 USDT |
5.2430 USDT |
5.4530 USDT |
5.3560 USDT |
| 2024-08-23 |
5.1905 USDT |
75,718.7301 AXS |
4.9690 USDT |
4.9620 USDT |
5.3750 USDT |
5.3230 USDT |
| 2024-08-22 |
4.9366 USDT |
55,955.6196 AXS |
4.9290 USDT |
4.8370 USDT |
4.9930 USDT |
4.9690 USDT |
| 2024-08-21 |
4.8243 USDT |
75,393.4133 AXS |
4.7770 USDT |
4.7230 USDT |
4.9710 USDT |
4.9300 USDT |
| 2024-08-20 |
4.7378 USDT |
69,734.9615 AXS |
4.6480 USDT |
4.6320 USDT |
4.8410 USDT |
4.7740 USDT |
| 2024-08-19 |
4.5906 USDT |
70,379.6561 AXS |
4.6540 USDT |
4.5200 USDT |
4.6610 USDT |
4.6510 USDT |
| 2024-08-18 |
4.7454 USDT |
77,690.3234 AXS |
4.6570 USDT |
4.5760 USDT |
4.9060 USDT |
4.6510 USDT |
| 2024-08-17 |
4.6191 USDT |
31,165.3147 AXS |
4.6330 USDT |
4.5630 USDT |
4.6750 USDT |
4.6600 USDT |
| 2024-08-16 |
4.6119 USDT |
159,032.0748 AXS |
4.5730 USDT |
4.5130 USDT |
4.7050 USDT |
4.6370 USDT |
| 2024-08-15 |
4.6729 USDT |
144,218.4534 AXS |
4.7200 USDT |
4.4930 USDT |
4.8360 USDT |
4.5700 USDT |
| 2024-08-14 |
4.7985 USDT |
111,543.2745 AXS |
4.8990 USDT |
4.6680 USDT |
4.9100 USDT |
4.7210 USDT |
| 2024-08-13 |
4.8275 USDT |
182,919.6405 AXS |
4.7750 USDT |
4.6110 USDT |
5.0180 USDT |
4.9030 USDT |
| 2024-08-12 |
4.6937 USDT |
165,358.8374 AXS |
4.5330 USDT |
4.4840 USDT |
4.8500 USDT |
4.7760 USDT |
| 2024-08-11 |
4.7416 USDT |
128,273.0641 AXS |
4.8950 USDT |
4.5000 USDT |
4.9200 USDT |
4.5310 USDT |
| 2024-08-10 |
4.8301 USDT |
100,247.6856 AXS |
4.8070 USDT |
4.7470 USDT |
4.9390 USDT |
4.8990 USDT |
| 2024-08-09 |
4.7969 USDT |
156,476.6283 AXS |
4.8530 USDT |
4.7000 USDT |
4.9260 USDT |
4.8090 USDT |
| 2024-08-08 |
4.5960 USDT |
207,655.6760 AXS |
4.3400 USDT |
4.2660 USDT |
4.8880 USDT |
4.8530 USDT |
| 2024-08-07 |
4.4369 USDT |
274,082.8509 AXS |
4.4930 USDT |
4.2590 USDT |
4.6450 USDT |
4.3400 USDT |
| 2024-08-06 |
4.4962 USDT |
281,698.4792 AXS |
4.3190 USDT |
4.3120 USDT |
4.6480 USDT |
4.4960 USDT |
| 2024-08-05 |
4.1881 USDT |
969,318.1366 AXS |
4.7090 USDT |
3.8270 USDT |
4.7500 USDT |
4.3200 USDT |
| 2024-08-04 |
4.8405 USDT |
242,630.9198 AXS |
5.0100 USDT |
4.5510 USDT |
5.0850 USDT |
4.7060 USDT |
| 2024-08-03 |
5.1352 USDT |
290,538.9278 AXS |
5.2340 USDT |
4.8960 USDT |
5.3650 USDT |
5.0090 USDT |
| 2024-08-02 |
5.4131 USDT |
293,792.6841 AXS |
5.6550 USDT |
5.1700 USDT |
5.7040 USDT |
5.2350 USDT |
| 2024-08-01 |
5.5333 USDT |
346,586.7673 AXS |
5.6430 USDT |
5.2610 USDT |
5.7360 USDT |
5.6590 USDT |
| 2024-07-31 |
5.7749 USDT |
178,007.5062 AXS |
5.8180 USDT |
5.6140 USDT |
5.9330 USDT |
5.6420 USDT |
| 2024-07-30 |
5.9246 USDT |
207,912.7172 AXS |
5.7930 USDT |
5.7430 USDT |
6.0680 USDT |
5.8150 USDT |
| 2024-07-29 |
5.9374 USDT |
202,484.9587 AXS |
5.9330 USDT |
5.7580 USDT |
6.1440 USDT |
5.7990 USDT |
| 2024-07-28 |
5.9796 USDT |
92,733.9015 AXS |
6.1030 USDT |
5.8850 USDT |
6.1230 USDT |
5.9330 USDT |
| 2024-07-27 |
6.1211 USDT |
189,855.8556 AXS |
6.0890 USDT |
6.0250 USDT |
6.2180 USDT |
6.1020 USDT |
| 2024-07-26 |
5.9109 USDT |
314,054.9521 AXS |
5.6810 USDT |
5.6780 USDT |
6.0970 USDT |
6.0890 USDT |
| 2024-07-25 |
5.6481 USDT |
357,998.9955 AXS |
5.8940 USDT |
5.4860 USDT |
5.9430 USDT |
5.6840 USDT |
| 2024-07-24 |
6.0605 USDT |
146,829.6274 AXS |
5.9620 USDT |
5.8520 USDT |
6.1910 USDT |
5.8930 USDT |
| 2024-07-23 |
6.0619 USDT |
162,522.6903 AXS |
6.1230 USDT |
5.8660 USDT |
6.2740 USDT |
5.9590 USDT |
| 2024-07-22 |
6.2309 USDT |
152,291.5024 AXS |
6.4010 USDT |
6.0620 USDT |
6.4700 USDT |
6.1240 USDT |
| 2024-07-21 |
6.3198 USDT |
175,738.2484 AXS |
6.3950 USDT |
6.0670 USDT |
6.4920 USDT |
6.3980 USDT |
| 2024-07-20 |
6.3347 USDT |
134,858.0753 AXS |
6.2970 USDT |
6.2500 USDT |
6.4270 USDT |
6.3970 USDT |
| 2024-07-19 |
6.1722 USDT |
268,200.0653 AXS |
6.0650 USDT |
5.9970 USDT |
6.3450 USDT |
6.2960 USDT |
| 2024-07-18 |
6.2423 USDT |
395,053.4094 AXS |
6.0010 USDT |
5.9680 USDT |
6.3970 USDT |
6.0640 USDT |
| 2024-07-17 |
6.1329 USDT |
199,318.4072 AXS |
6.0190 USDT |
5.9960 USDT |
6.2120 USDT |
5.9970 USDT |
| 2024-07-16 |
5.9235 USDT |
300,202.2145 AXS |
5.9580 USDT |
5.7170 USDT |
6.0680 USDT |
6.0180 USDT |
| 2024-07-15 |
5.7929 USDT |
214,615.7130 AXS |
5.6770 USDT |
5.6660 USDT |
5.9810 USDT |
5.9590 USDT |