Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
50.3492 USDT |
351,974.4148 AXS |
50.4260 USDT |
49.3800 USDT |
51.3000 USDT |
50.2540 USDT |
| 2022-03-16 |
48.5417 USDT |
624,047.4119 AXS |
46.8660 USDT |
46.3190 USDT |
50.8110 USDT |
50.4240 USDT |
| 2022-03-15 |
47.0442 USDT |
356,685.2561 AXS |
47.8550 USDT |
45.8790 USDT |
48.9780 USDT |
46.8740 USDT |
| 2022-03-14 |
46.6941 USDT |
483,553.1688 AXS |
45.2040 USDT |
44.5640 USDT |
48.0830 USDT |
47.8530 USDT |
| 2022-03-13 |
46.6926 USDT |
264,903.1060 AXS |
46.5920 USDT |
44.9700 USDT |
48.1230 USDT |
45.2090 USDT |
| 2022-03-12 |
47.1143 USDT |
297,389.5393 AXS |
45.9270 USDT |
45.8020 USDT |
48.6280 USDT |
46.5990 USDT |
| 2022-03-11 |
46.5858 USDT |
411,754.0182 AXS |
46.7620 USDT |
45.1680 USDT |
48.3580 USDT |
45.9170 USDT |
| 2022-03-10 |
46.4879 USDT |
492,405.8803 AXS |
48.6190 USDT |
44.9470 USDT |
49.1120 USDT |
46.7700 USDT |
| 2022-03-09 |
48.3707 USDT |
530,940.3415 AXS |
46.4380 USDT |
46.2340 USDT |
49.4650 USDT |
48.6300 USDT |
| 2022-03-08 |
46.7125 USDT |
523,639.4536 AXS |
46.1490 USDT |
45.7280 USDT |
47.6390 USDT |
46.4310 USDT |
| 2022-03-07 |
47.5393 USDT |
669,218.7486 AXS |
48.8640 USDT |
45.7020 USDT |
50.1230 USDT |
46.1730 USDT |
| 2022-03-06 |
50.1669 USDT |
383,250.2233 AXS |
51.8780 USDT |
48.5300 USDT |
52.3380 USDT |
48.8660 USDT |
| 2022-03-05 |
51.0744 USDT |
421,465.4956 AXS |
49.8020 USDT |
48.7260 USDT |
53.0930 USDT |
51.8810 USDT |
| 2022-03-04 |
51.2672 USDT |
521,855.3258 AXS |
53.3100 USDT |
48.9810 USDT |
53.4040 USDT |
49.8060 USDT |
| 2022-03-03 |
54.0380 USDT |
491,868.7337 AXS |
55.5210 USDT |
51.8460 USDT |
55.8330 USDT |
53.3090 USDT |
| 2022-03-02 |
56.2889 USDT |
812,346.5767 AXS |
57.1640 USDT |
54.4120 USDT |
59.0880 USDT |
55.5390 USDT |
| 2022-03-01 |
56.5626 USDT |
1,035,703.9457 AXS |
54.3640 USDT |
53.3610 USDT |
61.3710 USDT |
57.1640 USDT |
| 2022-02-28 |
51.1122 USDT |
698,020.9418 AXS |
47.7020 USDT |
47.1310 USDT |
57.0000 USDT |
54.3680 USDT |
| 2022-02-27 |
49.1907 USDT |
546,125.2667 AXS |
50.4230 USDT |
46.7340 USDT |
52.0000 USDT |
47.9730 USDT |
| 2022-02-26 |
50.8865 USDT |
413,424.9923 AXS |
51.1740 USDT |
49.9090 USDT |
52.9700 USDT |
50.4120 USDT |
| 2022-02-25 |
46.9540 USDT |
511,454.1837 AXS |
44.7440 USDT |
44.4080 USDT |
49.9840 USDT |
49.1640 USDT |
| 2022-02-24 |
48.0835 USDT |
1,044,814.8677 AXS |
51.4310 USDT |
41.8760 USDT |
52.8170 USDT |
44.7360 USDT |
| 2022-02-23 |
50.5240 USDT |
596,722.7473 AXS |
49.6190 USDT |
48.2660 USDT |
53.4640 USDT |
51.4290 USDT |
| 2022-02-22 |
51.5300 USDT |
820,442.7568 AXS |
53.4250 USDT |
46.0330 USDT |
54.1430 USDT |
49.6350 USDT |
| 2022-02-21 |
52.6280 USDT |
692,914.0913 AXS |
51.8450 USDT |
51.1050 USDT |
56.0590 USDT |
53.4110 USDT |
| 2022-02-20 |
53.3380 USDT |
406,125.2823 AXS |
54.7890 USDT |
49.6390 USDT |
55.7650 USDT |
51.8870 USDT |
| 2022-02-19 |
54.9015 USDT |
420,955.2263 AXS |
55.0030 USDT |
53.5390 USDT |
57.0070 USDT |
54.8000 USDT |
| 2022-02-18 |
57.1660 USDT |
605,490.7056 AXS |
59.2990 USDT |
54.6320 USDT |
59.7770 USDT |
55.0330 USDT |
| 2022-02-17 |
61.1820 USDT |
497,981.5242 AXS |
63.0550 USDT |
58.8450 USDT |
64.5720 USDT |
59.3090 USDT |
| 2022-02-16 |
61.5975 USDT |
738,182.7010 AXS |
60.1750 USDT |
59.8140 USDT |
66.3250 USDT |
63.0200 USDT |
| 2022-02-15 |
58.7085 USDT |
466,873.6712 AXS |
57.2430 USDT |
55.1000 USDT |
61.4950 USDT |
60.1740 USDT |
| 2022-02-14 |
58.1330 USDT |
398,816.2156 AXS |
59.0560 USDT |
55.7940 USDT |
59.2070 USDT |
57.2100 USDT |
| 2022-02-13 |
58.9900 USDT |
406,358.5516 AXS |
58.9630 USDT |
58.5920 USDT |
61.5110 USDT |
59.0170 USDT |
| 2022-02-12 |
61.4135 USDT |
619,709.1766 AXS |
63.8960 USDT |
56.6600 USDT |
64.0630 USDT |
58.9310 USDT |
| 2022-02-11 |
65.1985 USDT |
608,028.0187 AXS |
66.4940 USDT |
61.8060 USDT |
67.8570 USDT |
63.9030 USDT |
| 2022-02-10 |
66.3715 USDT |
800,273.1258 AXS |
66.2280 USDT |
62.3440 USDT |
68.2650 USDT |
66.5150 USDT |
| 2022-02-09 |
64.9185 USDT |
673,018.2163 AXS |
63.5920 USDT |
62.6000 USDT |
67.9300 USDT |
66.2450 USDT |
| 2022-02-08 |
66.1490 USDT |
1,042,202.8441 AXS |
68.7020 USDT |
62.3000 USDT |
70.7920 USDT |
63.5960 USDT |
| 2022-02-07 |
66.6470 USDT |
1,344,422.7626 AXS |
64.6100 USDT |
63.6500 USDT |
72.2040 USDT |
68.6840 USDT |
| 2022-02-06 |
60.8735 USDT |
1,482,476.5175 AXS |
57.1200 USDT |
54.6000 USDT |
66.6680 USDT |
64.6270 USDT |
| 2022-02-05 |
53.3020 USDT |
1,119,169.0516 AXS |
49.4710 USDT |
49.3860 USDT |
59.5240 USDT |
57.1330 USDT |
| 2022-02-04 |
48.5685 USDT |
680,336.1192 AXS |
47.6620 USDT |
46.3850 USDT |
50.1100 USDT |
49.4750 USDT |
| 2022-02-03 |
48.9790 USDT |
957,344.8033 AXS |
50.2970 USDT |
46.0240 USDT |
50.7980 USDT |
47.6610 USDT |
| 2022-02-02 |
51.8200 USDT |
562,542.2547 AXS |
53.3430 USDT |
50.0010 USDT |
54.4110 USDT |
50.2970 USDT |
| 2022-02-01 |
52.5465 USDT |
682,151.5900 AXS |
51.7560 USDT |
51.3650 USDT |
54.9280 USDT |
53.3370 USDT |
| 2022-01-31 |
52.9850 USDT |
1,024,248.3522 AXS |
54.2400 USDT |
49.7070 USDT |
54.6470 USDT |
51.7300 USDT |
| 2022-01-30 |
51.3095 USDT |
1,098,969.8562 AXS |
48.3790 USDT |
47.8650 USDT |
56.5780 USDT |
54.2400 USDT |
| 2022-01-29 |
47.2185 USDT |
1,256,899.3703 AXS |
46.0220 USDT |
44.8810 USDT |
50.4900 USDT |
48.4150 USDT |
| 2022-01-28 |
47.3995 USDT |
825,925.0560 AXS |
48.7890 USDT |
44.9300 USDT |
48.8070 USDT |
46.0100 USDT |
| 2022-01-27 |
51.1925 USDT |
762,509.6922 AXS |
53.5970 USDT |
46.7670 USDT |
55.5310 USDT |
48.7880 USDT |