Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
51.7770 USDT |
508,673.2960 AXS |
49.9560 USDT |
49.7310 USDT |
54.9990 USDT |
53.5980 USDT |
| 2022-01-25 |
48.5665 USDT |
607,499.6931 AXS |
47.2170 USDT |
45.6290 USDT |
52.1730 USDT |
49.9160 USDT |
| 2022-01-24 |
49.3625 USDT |
832,772.9823 AXS |
51.5230 USDT |
44.4660 USDT |
54.7900 USDT |
47.2020 USDT |
| 2022-01-23 |
50.5845 USDT |
581,627.8630 AXS |
49.6490 USDT |
47.5790 USDT |
54.1950 USDT |
51.5200 USDT |
| 2022-01-22 |
57.4255 USDT |
1,037,390.7116 AXS |
65.2040 USDT |
47.6440 USDT |
65.6450 USDT |
49.6470 USDT |
| 2022-01-21 |
70.2810 USDT |
526,841.6567 AXS |
75.3520 USDT |
63.0300 USDT |
75.8980 USDT |
65.2100 USDT |
| 2022-01-20 |
74.0105 USDT |
276,371.2612 AXS |
72.6970 USDT |
71.1650 USDT |
75.5000 USDT |
75.3240 USDT |
| 2022-01-19 |
72.7450 USDT |
326,769.7618 AXS |
72.7700 USDT |
70.5110 USDT |
74.7040 USDT |
72.7200 USDT |
| 2022-01-18 |
75.9455 USDT |
458,807.8669 AXS |
79.1240 USDT |
72.4760 USDT |
79.4550 USDT |
72.7670 USDT |
| 2022-01-17 |
79.9910 USDT |
646,293.1707 AXS |
80.8640 USDT |
78.8500 USDT |
84.0000 USDT |
79.1180 USDT |
| 2022-01-16 |
78.1795 USDT |
605,857.7919 AXS |
75.4940 USDT |
74.5090 USDT |
84.0020 USDT |
80.8650 USDT |
| 2022-01-15 |
74.2845 USDT |
208,206.7525 AXS |
73.1590 USDT |
72.5900 USDT |
75.8260 USDT |
75.4100 USDT |
| 2022-01-14 |
74.3765 USDT |
361,210.0625 AXS |
75.5810 USDT |
70.9930 USDT |
75.9010 USDT |
73.1720 USDT |
| 2022-01-13 |
76.5710 USDT |
327,220.4690 AXS |
77.5670 USDT |
74.8380 USDT |
79.5070 USDT |
75.5750 USDT |
| 2022-01-12 |
73.8865 USDT |
484,584.8310 AXS |
70.2110 USDT |
70.0320 USDT |
78.2580 USDT |
77.5620 USDT |
| 2022-01-11 |
68.8235 USDT |
371,407.6572 AXS |
67.4760 USDT |
66.8240 USDT |
70.7450 USDT |
70.1710 USDT |
| 2022-01-10 |
68.8075 USDT |
418,633.5478 AXS |
70.1300 USDT |
65.2440 USDT |
74.1820 USDT |
67.4850 USDT |
| 2022-01-09 |
71.3340 USDT |
491,002.6339 AXS |
72.5280 USDT |
67.8000 USDT |
73.0020 USDT |
70.1400 USDT |
| 2022-01-08 |
72.2640 USDT |
362,394.8260 AXS |
71.9990 USDT |
71.1110 USDT |
75.7770 USDT |
72.5290 USDT |
| 2022-01-07 |
75.2090 USDT |
670,607.2061 AXS |
78.4220 USDT |
70.4130 USDT |
80.4440 USDT |
71.9960 USDT |
| 2022-01-06 |
86.1015 USDT |
1,110,175.9658 AXS |
93.7910 USDT |
75.0010 USDT |
93.8080 USDT |
78.4120 USDT |
| 2022-01-05 |
94.7155 USDT |
237,370.0106 AXS |
95.6380 USDT |
92.5800 USDT |
96.3490 USDT |
93.7930 USDT |
| 2022-01-04 |
95.7405 USDT |
302,207.0251 AXS |
95.8930 USDT |
92.3990 USDT |
96.7060 USDT |
95.5880 USDT |
| 2022-01-03 |
95.6405 USDT |
243,067.3706 AXS |
95.3570 USDT |
94.4170 USDT |
97.9500 USDT |
95.9240 USDT |
| 2022-01-02 |
94.0920 USDT |
210,011.5642 AXS |
92.8180 USDT |
92.6510 USDT |
95.9260 USDT |
95.3660 USDT |
| 2022-01-01 |
94.9780 USDT |
291,380.4272 AXS |
97.1080 USDT |
91.1530 USDT |
97.3640 USDT |
92.8480 USDT |
| 2021-12-31 |
96.1005 USDT |
224,972.1853 AXS |
95.1550 USDT |
93.8020 USDT |
97.9540 USDT |
97.0460 USDT |
| 2021-12-30 |
96.3680 USDT |
258,635.0589 AXS |
97.5810 USDT |
91.8000 USDT |
97.6010 USDT |
95.1550 USDT |
| 2021-12-29 |
100.9985 USDT |
381,219.6209 AXS |
104.4440 USDT |
94.6340 USDT |
105.0150 USDT |
97.5530 USDT |
| 2021-12-28 |
107.4145 USDT |
384,363.2521 AXS |
110.3730 USDT |
101.4080 USDT |
111.6900 USDT |
104.4560 USDT |
| 2021-12-27 |
108.4260 USDT |
268,698.3043 AXS |
106.5270 USDT |
105.8480 USDT |
111.4000 USDT |
110.3250 USDT |
| 2021-12-26 |
107.2695 USDT |
283,012.5722 AXS |
108.0430 USDT |
105.4600 USDT |
110.5950 USDT |
106.4960 USDT |
| 2021-12-25 |
107.7150 USDT |
323,050.0254 AXS |
107.3920 USDT |
103.4210 USDT |
108.9450 USDT |
108.0380 USDT |
| 2021-12-24 |
105.1210 USDT |
400,618.9230 AXS |
102.8580 USDT |
101.8970 USDT |
109.8700 USDT |
107.3840 USDT |
| 2021-12-23 |
100.3840 USDT |
427,654.9416 AXS |
97.9100 USDT |
97.4330 USDT |
104.0000 USDT |
102.8580 USDT |
| 2021-12-22 |
96.8870 USDT |
345,195.6881 AXS |
95.8390 USDT |
95.5010 USDT |
99.3220 USDT |
97.9350 USDT |
| 2021-12-21 |
93.0655 USDT |
461,224.8582 AXS |
90.3160 USDT |
89.8580 USDT |
96.8060 USDT |
95.8150 USDT |
| 2021-12-20 |
93.6900 USDT |
278,759.4814 AXS |
97.0890 USDT |
89.5830 USDT |
97.0890 USDT |
90.2910 USDT |
| 2021-12-19 |
96.9215 USDT |
217,271.3748 AXS |
96.7300 USDT |
94.8390 USDT |
98.6310 USDT |
97.1130 USDT |
| 2021-12-18 |
95.5835 USDT |
316,837.0772 AXS |
94.4610 USDT |
92.7600 USDT |
97.5320 USDT |
96.7060 USDT |
| 2021-12-17 |
98.6235 USDT |
327,341.8426 AXS |
102.7370 USDT |
91.5000 USDT |
103.0800 USDT |
94.5100 USDT |
| 2021-12-16 |
97.5100 USDT |
384,732.3639 AXS |
92.2810 USDT |
91.9490 USDT |
103.9440 USDT |
102.7390 USDT |
| 2021-12-15 |
92.9975 USDT |
474,457.6792 AXS |
93.7610 USDT |
92.0600 USDT |
99.6190 USDT |
92.2340 USDT |
| 2021-12-14 |
93.8705 USDT |
551,983.5575 AXS |
94.0840 USDT |
90.9330 USDT |
98.7680 USDT |
93.6570 USDT |
| 2021-12-13 |
98.0585 USDT |
330,682.3672 AXS |
102.0620 USDT |
92.8640 USDT |
105.8380 USDT |
94.0550 USDT |
| 2021-12-12 |
102.5775 USDT |
203,141.9593 AXS |
103.1020 USDT |
100.5480 USDT |
103.8380 USDT |
102.0530 USDT |
| 2021-12-11 |
102.2225 USDT |
313,811.7812 AXS |
101.3870 USDT |
95.4690 USDT |
103.3450 USDT |
103.0580 USDT |
| 2021-12-10 |
104.2590 USDT |
389,089.9345 AXS |
107.1290 USDT |
100.7070 USDT |
107.7500 USDT |
101.3890 USDT |
| 2021-12-09 |
108.9755 USDT |
723,149.4865 AXS |
110.7630 USDT |
106.1040 USDT |
115.2590 USDT |
107.1880 USDT |
| 2021-12-08 |
109.9125 USDT |
756,006.8977 AXS |
109.0870 USDT |
104.2120 USDT |
121.9020 USDT |
110.7380 USDT |