Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
105.1255 USDT |
517,915.6166 AXS |
101.2200 USDT |
99.9450 USDT |
110.3220 USDT |
109.0310 USDT |
| 2021-12-06 |
103.5660 USDT |
641,716.3051 AXS |
105.9870 USDT |
95.0960 USDT |
108.3880 USDT |
101.1450 USDT |
| 2021-12-05 |
110.6760 USDT |
445,058.0257 AXS |
115.2680 USDT |
104.3050 USDT |
121.1730 USDT |
106.0840 USDT |
| 2021-12-04 |
126.6190 USDT |
1,229,979.3509 AXS |
137.9680 USDT |
97.6520 USDT |
137.9680 USDT |
115.2700 USDT |
| 2021-12-03 |
135.9540 USDT |
667,397.2529 AXS |
133.9200 USDT |
132.3760 USDT |
142.5710 USDT |
137.9880 USDT |
| 2021-12-02 |
137.1380 USDT |
318,473.4323 AXS |
140.4440 USDT |
131.4420 USDT |
140.5190 USDT |
133.8320 USDT |
| 2021-12-01 |
138.1745 USDT |
444,568.1954 AXS |
135.8470 USDT |
133.1100 USDT |
143.1450 USDT |
140.5020 USDT |
| 2021-11-30 |
134.8385 USDT |
448,840.9205 AXS |
133.8000 USDT |
131.6170 USDT |
139.7120 USDT |
135.8770 USDT |
| 2021-11-29 |
131.0060 USDT |
384,969.7939 AXS |
128.2220 USDT |
123.8630 USDT |
137.6280 USDT |
133.7900 USDT |
| 2021-11-28 |
128.2900 USDT |
284,104.5566 AXS |
128.3520 USDT |
123.1520 USDT |
131.1600 USDT |
128.2280 USDT |
| 2021-11-27 |
127.9800 USDT |
303,162.6337 AXS |
127.5880 USDT |
124.5820 USDT |
129.8000 USDT |
128.3720 USDT |
| 2021-11-26 |
135.2745 USDT |
576,228.3636 AXS |
142.9750 USDT |
122.4010 USDT |
143.6430 USDT |
127.5740 USDT |
| 2021-11-25 |
141.6980 USDT |
633,253.5616 AXS |
140.4550 USDT |
136.5400 USDT |
145.0000 USDT |
142.9410 USDT |
| 2021-11-24 |
137.1030 USDT |
683,662.6171 AXS |
133.6720 USDT |
132.5530 USDT |
143.2040 USDT |
140.5340 USDT |
| 2021-11-23 |
132.5620 USDT |
415,556.2983 AXS |
131.4420 USDT |
126.6630 USDT |
135.4390 USDT |
133.6820 USDT |
| 2021-11-22 |
135.6210 USDT |
466,949.8809 AXS |
139.8100 USDT |
125.9260 USDT |
140.2610 USDT |
131.4320 USDT |
| 2021-11-21 |
133.1380 USDT |
468,473.5460 AXS |
126.4790 USDT |
126.2010 USDT |
141.9020 USDT |
139.7970 USDT |
| 2021-11-20 |
127.8485 USDT |
557,551.6484 AXS |
129.2170 USDT |
126.3170 USDT |
133.2020 USDT |
126.4800 USDT |
| 2021-11-19 |
127.9025 USDT |
570,277.5825 AXS |
126.5610 USDT |
120.5150 USDT |
129.9760 USDT |
129.2440 USDT |
| 2021-11-18 |
130.8835 USDT |
523,224.4219 AXS |
135.2400 USDT |
124.9690 USDT |
136.9480 USDT |
126.5270 USDT |
| 2021-11-17 |
133.4520 USDT |
492,239.8906 AXS |
131.6420 USDT |
130.3390 USDT |
139.4650 USDT |
135.2620 USDT |
| 2021-11-16 |
137.1070 USDT |
553,331.6897 AXS |
142.4840 USDT |
121.5500 USDT |
143.3180 USDT |
131.7300 USDT |
| 2021-11-15 |
142.1205 USDT |
384,911.5115 AXS |
141.6760 USDT |
140.0350 USDT |
146.5200 USDT |
142.5650 USDT |
| 2021-11-14 |
143.5840 USDT |
421,168.0619 AXS |
145.4730 USDT |
141.2840 USDT |
147.5770 USDT |
141.6950 USDT |
| 2021-11-13 |
143.9745 USDT |
390,502.6316 AXS |
142.3930 USDT |
138.7530 USDT |
146.8680 USDT |
145.5560 USDT |
| 2021-11-12 |
144.7725 USDT |
498,243.6098 AXS |
147.2290 USDT |
141.8110 USDT |
148.5210 USDT |
142.3160 USDT |
| 2021-11-11 |
149.6795 USDT |
653,938.0999 AXS |
152.2370 USDT |
133.1860 USDT |
152.5150 USDT |
147.1220 USDT |
| 2021-11-10 |
150.8845 USDT |
416,111.7488 AXS |
149.5780 USDT |
147.4800 USDT |
153.8950 USDT |
152.1910 USDT |
| 2021-11-09 |
151.2695 USDT |
628,477.9976 AXS |
153.0020 USDT |
147.3020 USDT |
155.3260 USDT |
149.5370 USDT |
| 2021-11-08 |
155.6025 USDT |
634,935.6614 AXS |
158.2060 USDT |
151.9470 USDT |
164.3520 USDT |
152.9990 USDT |
| 2021-11-07 |
157.5090 USDT |
811,588.3438 AXS |
156.7890 USDT |
153.8630 USDT |
165.8310 USDT |
158.2290 USDT |
| 2021-11-06 |
153.0475 USDT |
928,078.9058 AXS |
149.2380 USDT |
148.1490 USDT |
159.8680 USDT |
156.8570 USDT |
| 2021-11-05 |
149.2610 USDT |
918,590.7514 AXS |
149.2850 USDT |
141.7140 USDT |
154.4740 USDT |
149.2370 USDT |
| 2021-11-04 |
143.1385 USDT |
1,510,066.6697 AXS |
136.9670 USDT |
136.5690 USDT |
163.9580 USDT |
149.3100 USDT |
| 2021-11-03 |
138.1090 USDT |
547,438.6933 AXS |
139.2550 USDT |
134.5110 USDT |
142.8460 USDT |
136.9630 USDT |
| 2021-11-02 |
138.1370 USDT |
622,815.7087 AXS |
137.0510 USDT |
133.8160 USDT |
144.0220 USDT |
139.2230 USDT |
| 2021-11-01 |
137.2870 USDT |
406,284.5926 AXS |
137.5630 USDT |
131.1970 USDT |
140.5380 USDT |
137.0110 USDT |
| 2021-10-31 |
143.2840 USDT |
535,840.6123 AXS |
149.0370 USDT |
132.2540 USDT |
150.5380 USDT |
137.5310 USDT |
| 2021-10-30 |
148.5635 USDT |
966,539.5396 AXS |
148.0910 USDT |
139.5590 USDT |
164.3450 USDT |
149.0360 USDT |
| 2021-10-29 |
137.1975 USDT |
779,611.3235 AXS |
126.4200 USDT |
122.7650 USDT |
151.0000 USDT |
147.9750 USDT |
| 2021-10-28 |
124.8250 USDT |
231,693.4470 AXS |
123.2010 USDT |
120.6980 USDT |
128.3330 USDT |
126.4490 USDT |
| 2021-10-27 |
128.0005 USDT |
311,961.7604 AXS |
132.7590 USDT |
117.3450 USDT |
135.4360 USDT |
123.2420 USDT |
| 2021-10-26 |
132.4355 USDT |
323,030.2603 AXS |
132.0930 USDT |
129.5000 USDT |
138.1610 USDT |
132.7780 USDT |
| 2021-10-25 |
126.6465 USDT |
415,537.8918 AXS |
121.2350 USDT |
120.0950 USDT |
141.4500 USDT |
132.0580 USDT |
| 2021-10-24 |
123.8405 USDT |
167,037.5537 AXS |
126.4170 USDT |
121.1220 USDT |
127.7450 USDT |
121.2640 USDT |
| 2021-10-23 |
124.3965 USDT |
408,362.7243 AXS |
122.3870 USDT |
121.7690 USDT |
133.7400 USDT |
126.4060 USDT |
| 2021-10-22 |
122.3160 USDT |
345,154.7648 AXS |
122.2770 USDT |
115.3380 USDT |
126.3030 USDT |
122.3550 USDT |
| 2021-10-21 |
123.8070 USDT |
363,735.0431 AXS |
125.4270 USDT |
119.5520 USDT |
134.0580 USDT |
122.1870 USDT |
| 2021-10-20 |
123.3165 USDT |
150,859.8791 AXS |
121.2670 USDT |
120.4270 USDT |
125.6150 USDT |
125.3660 USDT |
| 2021-10-19 |
121.0350 USDT |
164,097.4264 AXS |
120.7340 USDT |
119.1070 USDT |
123.4960 USDT |
121.3360 USDT |