Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
122.9790 USDT |
220,597.0665 AXS |
125.2140 USDT |
120.0470 USDT |
127.5280 USDT |
120.7440 USDT |
| 2021-10-17 |
125.7700 USDT |
181,711.2879 AXS |
126.3220 USDT |
123.5650 USDT |
129.6200 USDT |
125.2180 USDT |
| 2021-10-16 |
126.3810 USDT |
296,367.2245 AXS |
126.4240 USDT |
121.7570 USDT |
130.2260 USDT |
126.3380 USDT |
| 2021-10-15 |
133.4615 USDT |
847,696.7612 AXS |
140.5440 USDT |
124.3770 USDT |
145.6870 USDT |
126.3790 USDT |
| 2021-10-14 |
130.2765 USDT |
493,247.7567 AXS |
119.9860 USDT |
119.4810 USDT |
140.8040 USDT |
140.5670 USDT |
| 2021-10-13 |
120.7105 USDT |
355,409.9974 AXS |
121.4470 USDT |
117.3960 USDT |
124.9310 USDT |
119.9740 USDT |
| 2021-10-12 |
119.8950 USDT |
620,422.4587 AXS |
118.3170 USDT |
111.5270 USDT |
126.8000 USDT |
121.4730 USDT |
| 2021-10-11 |
120.4685 USDT |
359,989.7898 AXS |
122.6170 USDT |
113.1470 USDT |
124.4170 USDT |
118.3200 USDT |
| 2021-10-10 |
124.7505 USDT |
249,634.8894 AXS |
126.8910 USDT |
121.9640 USDT |
128.2420 USDT |
122.6100 USDT |
| 2021-10-09 |
131.7070 USDT |
478,016.0871 AXS |
136.4630 USDT |
122.0000 USDT |
136.8290 USDT |
126.9510 USDT |
| 2021-10-08 |
129.2800 USDT |
570,712.8371 AXS |
122.2450 USDT |
119.4280 USDT |
138.5000 USDT |
136.3150 USDT |
| 2021-10-07 |
124.7365 USDT |
851,091.6054 AXS |
127.2510 USDT |
120.4300 USDT |
140.6990 USDT |
122.2220 USDT |
| 2021-10-06 |
128.4395 USDT |
1,063,692.5913 AXS |
129.6400 USDT |
119.1920 USDT |
135.2550 USDT |
127.2390 USDT |
| 2021-10-05 |
136.5350 USDT |
1,101,937.2191 AXS |
143.3740 USDT |
127.2550 USDT |
147.1220 USDT |
129.6960 USDT |
| 2021-10-04 |
130.4600 USDT |
1,646,524.0594 AXS |
117.4110 USDT |
114.6060 USDT |
154.5840 USDT |
143.5090 USDT |
| 2021-10-03 |
116.2505 USDT |
772,729.2383 AXS |
114.9820 USDT |
103.3570 USDT |
117.8300 USDT |
117.5190 USDT |
| 2021-10-02 |
105.2065 USDT |
1,647,776.9266 AXS |
95.3790 USDT |
92.8950 USDT |
121.1510 USDT |
115.0340 USDT |
| 2021-10-01 |
84.8420 USDT |
1,154,805.5127 AXS |
74.2930 USDT |
72.2170 USDT |
96.0800 USDT |
95.3910 USDT |
| 2021-09-30 |
73.2920 USDT |
820,061.7476 AXS |
72.2950 USDT |
68.1440 USDT |
79.0000 USDT |
74.2890 USDT |
| 2021-09-29 |
68.9390 USDT |
699,643.1769 AXS |
65.6110 USDT |
64.3260 USDT |
75.2320 USDT |
72.2670 USDT |
| 2021-09-28 |
65.3805 USDT |
399,395.9940 AXS |
65.1310 USDT |
62.9360 USDT |
69.4810 USDT |
65.6300 USDT |
| 2021-09-27 |
65.0935 USDT |
242,357.6487 AXS |
65.0790 USDT |
62.7390 USDT |
67.2070 USDT |
65.1080 USDT |
| 2021-09-26 |
65.5435 USDT |
287,837.5906 AXS |
66.0100 USDT |
58.1900 USDT |
66.3870 USDT |
65.0770 USDT |
| 2021-09-25 |
66.2355 USDT |
347,089.3216 AXS |
66.4270 USDT |
64.4050 USDT |
70.0450 USDT |
66.0440 USDT |
| 2021-09-24 |
65.9780 USDT |
708,939.2911 AXS |
65.5090 USDT |
63.2990 USDT |
71.2770 USDT |
66.4470 USDT |
| 2021-09-23 |
63.5335 USDT |
639,449.5053 AXS |
61.5750 USDT |
60.1650 USDT |
69.2370 USDT |
65.4920 USDT |
| 2021-09-22 |
58.6240 USDT |
886,078.0079 AXS |
55.6550 USDT |
48.1170 USDT |
62.8740 USDT |
61.5930 USDT |
| 2021-09-21 |
56.3195 USDT |
422,546.1283 AXS |
56.9980 USDT |
50.5260 USDT |
59.4390 USDT |
55.6410 USDT |
| 2021-09-20 |
61.0340 USDT |
400,905.2654 AXS |
65.0200 USDT |
52.1280 USDT |
65.2930 USDT |
57.0480 USDT |
| 2021-09-19 |
65.9200 USDT |
179,315.0979 AXS |
66.7730 USDT |
63.7800 USDT |
66.8010 USDT |
65.0670 USDT |
| 2021-09-18 |
66.4530 USDT |
210,761.2218 AXS |
66.1590 USDT |
64.4450 USDT |
67.7140 USDT |
66.7470 USDT |
| 2021-09-17 |
66.8260 USDT |
220,408.4322 AXS |
67.5150 USDT |
64.2490 USDT |
68.0570 USDT |
66.1370 USDT |
| 2021-09-16 |
68.1220 USDT |
291,980.1741 AXS |
68.7290 USDT |
65.6700 USDT |
71.0070 USDT |
67.5150 USDT |
| 2021-09-15 |
67.3035 USDT |
218,096.2824 AXS |
65.8840 USDT |
65.1030 USDT |
69.0260 USDT |
68.7230 USDT |
| 2021-09-14 |
65.0095 USDT |
214,458.7725 AXS |
64.1450 USDT |
63.5670 USDT |
66.9200 USDT |
65.8740 USDT |
| 2021-09-13 |
66.4795 USDT |
468,004.2438 AXS |
68.7930 USDT |
61.1290 USDT |
71.4170 USDT |
64.1660 USDT |
| 2021-09-12 |
69.1520 USDT |
217,112.6743 AXS |
69.5170 USDT |
66.7670 USDT |
70.8610 USDT |
68.7870 USDT |
| 2021-09-11 |
67.3985 USDT |
373,335.9492 AXS |
65.2970 USDT |
63.1280 USDT |
71.9120 USDT |
69.5000 USDT |
| 2021-09-10 |
67.3080 USDT |
403,337.0849 AXS |
69.3290 USDT |
62.5760 USDT |
71.2550 USDT |
65.2870 USDT |
| 2021-09-09 |
67.8750 USDT |
625,501.5673 AXS |
66.4220 USDT |
65.6660 USDT |
72.1880 USDT |
69.3280 USDT |
| 2021-09-08 |
66.7445 USDT |
1,067,831.1272 AXS |
67.0840 USDT |
60.0440 USDT |
72.1490 USDT |
66.4050 USDT |
| 2021-09-07 |
73.3380 USDT |
795,983.3506 AXS |
79.5900 USDT |
55.4460 USDT |
81.8660 USDT |
67.0860 USDT |
| 2021-09-06 |
80.4560 USDT |
572,623.3139 AXS |
81.3060 USDT |
73.7110 USDT |
85.1410 USDT |
79.6060 USDT |
| 2021-09-05 |
86.8415 USDT |
1,082,636.4972 AXS |
92.3770 USDT |
79.8150 USDT |
93.8560 USDT |
81.3060 USDT |
| 2021-09-04 |
83.2335 USDT |
1,062,456.8029 AXS |
74.0550 USDT |
72.4120 USDT |
94.6680 USDT |
92.4120 USDT |
| 2021-09-03 |
73.1640 USDT |
373,060.7466 AXS |
72.2720 USDT |
71.4590 USDT |
76.5980 USDT |
74.0560 USDT |
| 2021-09-02 |
71.8335 USDT |
294,278.6906 AXS |
71.4090 USDT |
71.3740 USDT |
74.6980 USDT |
72.2580 USDT |
| 2021-09-01 |
72.0225 USDT |
355,331.0678 AXS |
72.6290 USDT |
69.2820 USDT |
72.9780 USDT |
71.4160 USDT |
| 2021-08-31 |
73.3530 USDT |
405,110.1984 AXS |
74.0580 USDT |
71.1950 USDT |
75.8300 USDT |
72.6480 USDT |
| 2021-08-30 |
73.9465 USDT |
499,556.1193 AXS |
73.8390 USDT |
72.6600 USDT |
78.9620 USDT |
74.0540 USDT |