Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
75.3010 USDT |
437,862.0840 AXS |
76.7770 USDT |
71.3600 USDT |
77.6390 USDT |
73.8250 USDT |
| 2021-08-28 |
74.2190 USDT |
651,194.5003 AXS |
71.6790 USDT |
70.4110 USDT |
79.6620 USDT |
76.7590 USDT |
| 2021-08-27 |
70.7175 USDT |
586,006.4016 AXS |
69.7590 USDT |
67.9200 USDT |
72.6300 USDT |
71.6760 USDT |
| 2021-08-26 |
71.5755 USDT |
671,047.9883 AXS |
73.3900 USDT |
67.1260 USDT |
75.1520 USDT |
69.7610 USDT |
| 2021-08-25 |
71.3725 USDT |
929,277.5486 AXS |
69.3580 USDT |
67.1100 USDT |
74.5160 USDT |
73.3870 USDT |
| 2021-08-24 |
72.4135 USDT |
513,185.3179 AXS |
75.4690 USDT |
67.7920 USDT |
77.5480 USDT |
69.3580 USDT |
| 2021-08-23 |
75.5430 USDT |
500,720.4004 AXS |
75.6290 USDT |
74.2230 USDT |
78.8340 USDT |
75.4570 USDT |
| 2021-08-22 |
76.8860 USDT |
542,284.8110 AXS |
78.1360 USDT |
72.9730 USDT |
79.4150 USDT |
75.6360 USDT |
| 2021-08-21 |
75.5215 USDT |
1,049,237.8209 AXS |
72.9300 USDT |
71.8980 USDT |
83.3540 USDT |
78.1130 USDT |
| 2021-08-20 |
71.5330 USDT |
694,347.0193 AXS |
70.1120 USDT |
69.0510 USDT |
74.3790 USDT |
72.9540 USDT |
| 2021-08-19 |
70.7445 USDT |
779,871.2504 AXS |
71.3680 USDT |
67.2500 USDT |
72.1150 USDT |
70.1210 USDT |
| 2021-08-18 |
73.1335 USDT |
1,636,100.9547 AXS |
74.8860 USDT |
65.5800 USDT |
76.2010 USDT |
71.3810 USDT |
| 2021-08-17 |
70.8985 USDT |
1,610,804.9978 AXS |
66.9250 USDT |
65.1780 USDT |
82.1000 USDT |
74.8720 USDT |
| 2021-08-16 |
66.1945 USDT |
728,796.2289 AXS |
65.4800 USDT |
64.7370 USDT |
71.0000 USDT |
66.9090 USDT |
| 2021-08-15 |
66.5455 USDT |
620,574.7619 AXS |
67.5820 USDT |
63.0490 USDT |
69.1290 USDT |
65.5090 USDT |
| 2021-08-14 |
68.2030 USDT |
816,428.6460 AXS |
68.8240 USDT |
66.3650 USDT |
71.4930 USDT |
67.5820 USDT |
| 2021-08-13 |
69.3810 USDT |
1,388,779.9527 AXS |
69.9610 USDT |
64.4190 USDT |
73.5810 USDT |
68.8010 USDT |
| 2021-08-12 |
68.4775 USDT |
2,731,570.3027 AXS |
67.0160 USDT |
63.2480 USDT |
73.8330 USDT |
69.9390 USDT |
| 2021-08-11 |
63.0840 USDT |
3,103,986.3439 AXS |
59.1790 USDT |
56.2870 USDT |
77.3940 USDT |
66.9890 USDT |
| 2021-08-10 |
51.5930 USDT |
2,083,779.3410 AXS |
44.0120 USDT |
42.7330 USDT |
61.4990 USDT |
59.1740 USDT |
| 2021-08-09 |
43.7530 USDT |
903,610.0357 AXS |
43.4850 USDT |
40.6640 USDT |
44.8800 USDT |
44.0210 USDT |
| 2021-08-08 |
42.5470 USDT |
1,414,116.6151 AXS |
41.6350 USDT |
40.1010 USDT |
47.4400 USDT |
43.4590 USDT |
| 2021-08-07 |
42.2070 USDT |
800,068.0097 AXS |
42.7750 USDT |
41.5220 USDT |
43.6270 USDT |
41.6390 USDT |
| 2021-08-06 |
42.3345 USDT |
735,642.3414 AXS |
41.8940 USDT |
41.4550 USDT |
43.9830 USDT |
42.7750 USDT |
| 2021-08-05 |
43.4595 USDT |
1,358,905.5493 AXS |
45.0130 USDT |
41.0590 USDT |
45.8930 USDT |
41.9060 USDT |
| 2021-08-04 |
41.8600 USDT |
1,595,381.4574 AXS |
38.6920 USDT |
37.5790 USDT |
45.3480 USDT |
45.0280 USDT |
| 2021-08-03 |
39.8405 USDT |
776,352.5729 AXS |
40.9920 USDT |
37.7720 USDT |
41.2870 USDT |
38.6890 USDT |
| 2021-08-02 |
40.3610 USDT |
1,518,388.7124 AXS |
39.7200 USDT |
37.2700 USDT |
42.8000 USDT |
41.0020 USDT |
| 2021-08-01 |
41.3900 USDT |
914,586.8001 AXS |
43.0500 USDT |
39.0100 USDT |
43.7500 USDT |
39.7300 USDT |
| 2021-07-31 |
42.7750 USDT |
1,419,494.7704 AXS |
42.4700 USDT |
41.6900 USDT |
45.7400 USDT |
43.0800 USDT |
| 2021-07-30 |
42.2200 USDT |
1,755,398.3544 AXS |
41.9500 USDT |
41.1500 USDT |
46.0000 USDT |
42.4900 USDT |
| 2021-07-29 |
43.9550 USDT |
1,793,615.6183 AXS |
45.9500 USDT |
41.5100 USDT |
47.8400 USDT |
41.9600 USDT |
| 2021-07-28 |
47.6850 USDT |
2,829,877.6786 AXS |
49.4500 USDT |
44.2000 USDT |
50.5000 USDT |
45.9200 USDT |
| 2021-07-27 |
40.7300 USDT |
1,874,510.8988 AXS |
32.0100 USDT |
32.0100 USDT |
56.9800 USDT |
49.4500 USDT |