Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
5.5826 USDT |
112,865.9637 AXS |
5.5600 USDT |
5.4980 USDT |
5.7080 USDT |
5.6790 USDT |
| 2024-07-13 |
5.5415 USDT |
104,163.1493 AXS |
5.4590 USDT |
5.4400 USDT |
5.6130 USDT |
5.5640 USDT |
| 2024-07-12 |
5.3343 USDT |
152,749.2327 AXS |
5.2980 USDT |
5.2080 USDT |
5.4940 USDT |
5.4590 USDT |
| 2024-07-11 |
5.3898 USDT |
128,972.4501 AXS |
5.3450 USDT |
5.2770 USDT |
5.5180 USDT |
5.2960 USDT |
| 2024-07-10 |
5.3436 USDT |
134,249.2261 AXS |
5.2890 USDT |
5.2400 USDT |
5.4390 USDT |
5.3440 USDT |
| 2024-07-09 |
5.2717 USDT |
97,970.2602 AXS |
5.2120 USDT |
5.1730 USDT |
5.3460 USDT |
5.2890 USDT |
| 2024-07-08 |
5.1183 USDT |
271,488.2862 AXS |
4.9950 USDT |
4.7770 USDT |
5.3450 USDT |
5.2160 USDT |
| 2024-07-07 |
5.2100 USDT |
109,549.6560 AXS |
5.3400 USDT |
4.9700 USDT |
5.3590 USDT |
4.9920 USDT |
| 2024-07-06 |
5.1078 USDT |
160,503.1396 AXS |
4.9460 USDT |
4.9050 USDT |
5.4250 USDT |
5.3380 USDT |
| 2024-07-05 |
4.7391 USDT |
395,588.6068 AXS |
5.0690 USDT |
4.3930 USDT |
5.0750 USDT |
4.9460 USDT |
| 2024-07-04 |
5.3722 USDT |
416,349.2077 AXS |
5.7200 USDT |
5.0200 USDT |
5.7430 USDT |
5.0700 USDT |
| 2024-07-03 |
5.8369 USDT |
224,097.4370 AXS |
5.9830 USDT |
5.6760 USDT |
6.0090 USDT |
5.7210 USDT |
| 2024-07-02 |
5.9214 USDT |
163,912.4306 AXS |
5.9010 USDT |
5.8190 USDT |
6.0410 USDT |
5.9820 USDT |
| 2024-07-01 |
6.0366 USDT |
189,933.4901 AXS |
6.0590 USDT |
5.8860 USDT |
6.2520 USDT |
5.9060 USDT |
| 2024-06-30 |
5.9843 USDT |
135,406.0430 AXS |
5.9460 USDT |
5.8650 USDT |
6.0910 USDT |
6.0600 USDT |
| 2024-06-29 |
6.0881 USDT |
194,793.1294 AXS |
6.0660 USDT |
5.8740 USDT |
6.2000 USDT |
5.9400 USDT |
| 2024-06-28 |
6.2419 USDT |
129,107.5040 AXS |
6.2610 USDT |
6.0300 USDT |
6.3740 USDT |
6.0650 USDT |
| 2024-06-27 |
6.1871 USDT |
108,037.7814 AXS |
6.0840 USDT |
5.9780 USDT |
6.3480 USDT |
6.2610 USDT |
| 2024-06-26 |
6.1428 USDT |
92,410.0802 AXS |
6.1830 USDT |
6.0360 USDT |
6.2820 USDT |
6.0800 USDT |
| 2024-06-25 |
6.1570 USDT |
214,935.7311 AXS |
5.9720 USDT |
5.9400 USDT |
6.3080 USDT |
6.1830 USDT |
| 2024-06-24 |
5.8089 USDT |
297,944.9774 AXS |
5.8880 USDT |
5.6110 USDT |
5.9990 USDT |
5.9750 USDT |
| 2024-06-23 |
5.9784 USDT |
98,936.0890 AXS |
6.0440 USDT |
5.8340 USDT |
6.1480 USDT |
5.8870 USDT |
| 2024-06-22 |
5.9963 USDT |
81,813.5855 AXS |
6.0070 USDT |
5.9180 USDT |
6.0860 USDT |
6.0440 USDT |
| 2024-06-21 |
6.0412 USDT |
259,684.0312 AXS |
5.9700 USDT |
5.9060 USDT |
6.1320 USDT |
6.0070 USDT |
| 2024-06-20 |
6.0893 USDT |
246,797.4526 AXS |
6.0000 USDT |
5.9110 USDT |
6.2650 USDT |
5.9660 USDT |
| 2024-06-19 |
5.9420 USDT |
169,257.2706 AXS |
5.7790 USDT |
5.7250 USDT |
6.1210 USDT |
6.0020 USDT |
| 2024-06-18 |
5.7943 USDT |
436,263.7259 AXS |
6.2340 USDT |
5.4730 USDT |
6.2490 USDT |
5.7790 USDT |
| 2024-06-17 |
6.3963 USDT |
411,998.6525 AXS |
6.7130 USDT |
6.0250 USDT |
6.7620 USDT |
6.2400 USDT |
| 2024-06-16 |
6.7243 USDT |
82,374.2594 AXS |
6.7790 USDT |
6.6600 USDT |
6.7840 USDT |
6.7130 USDT |
| 2024-06-15 |
6.7498 USDT |
112,926.3467 AXS |
6.6700 USDT |
6.6410 USDT |
6.8860 USDT |
6.7750 USDT |
| 2024-06-14 |
6.8236 USDT |
223,916.2068 AXS |
6.9640 USDT |
6.5080 USDT |
7.0940 USDT |
6.6730 USDT |
| 2024-06-13 |
7.0164 USDT |
214,283.4933 AXS |
7.1810 USDT |
6.8600 USDT |
7.1830 USDT |
6.9630 USDT |
| 2024-06-12 |
7.0807 USDT |
229,390.4703 AXS |
6.8600 USDT |
6.7500 USDT |
7.3020 USDT |
7.1860 USDT |
| 2024-06-11 |
6.9967 USDT |
238,795.2289 AXS |
7.1880 USDT |
6.7670 USDT |
7.2190 USDT |
6.8600 USDT |
| 2024-06-10 |
7.3452 USDT |
353,780.8629 AXS |
7.4800 USDT |
7.1210 USDT |
7.6440 USDT |
7.1860 USDT |
| 2024-06-09 |
7.4398 USDT |
172,624.7358 AXS |
7.3900 USDT |
7.3410 USDT |
7.5280 USDT |
7.4810 USDT |
| 2024-06-08 |
7.6147 USDT |
202,124.6221 AXS |
7.8630 USDT |
7.3200 USDT |
7.8920 USDT |
7.3910 USDT |
| 2024-06-07 |
7.9481 USDT |
281,093.5485 AXS |
8.4380 USDT |
7.2000 USDT |
8.5210 USDT |
7.8640 USDT |
| 2024-06-06 |
8.5153 USDT |
147,248.5249 AXS |
8.6280 USDT |
8.3740 USDT |
8.7120 USDT |
8.4370 USDT |
| 2024-06-05 |
8.4507 USDT |
265,365.4660 AXS |
8.1750 USDT |
8.1490 USDT |
8.7110 USDT |
8.6280 USDT |
| 2024-06-04 |
8.1397 USDT |
363,408.7471 AXS |
8.2700 USDT |
7.9510 USDT |
8.3980 USDT |
8.1750 USDT |
| 2024-06-03 |
8.2585 USDT |
403,444.6067 AXS |
7.7560 USDT |
7.5860 USDT |
8.5810 USDT |
8.2730 USDT |
| 2024-06-02 |
8.1108 USDT |
385,298.6876 AXS |
7.9140 USDT |
7.7440 USDT |
8.3490 USDT |
7.7560 USDT |
| 2024-06-01 |
7.7231 USDT |
342,532.4248 AXS |
7.4130 USDT |
7.4010 USDT |
8.2840 USDT |
7.9140 USDT |
| 2024-05-31 |
7.3879 USDT |
259,742.0151 AXS |
7.4190 USDT |
7.2480 USDT |
7.5080 USDT |
7.4140 USDT |
| 2024-05-30 |
7.5693 USDT |
270,891.5646 AXS |
7.8270 USDT |
7.4080 USDT |
7.9560 USDT |
7.4190 USDT |
| 2024-05-29 |
7.8964 USDT |
324,990.1502 AXS |
7.7430 USDT |
7.6460 USDT |
8.0570 USDT |
7.8280 USDT |
| 2024-05-28 |
7.7094 USDT |
311,688.5568 AXS |
7.9150 USDT |
7.5470 USDT |
7.9390 USDT |
7.7400 USDT |
| 2024-05-27 |
7.8847 USDT |
230,296.7309 AXS |
7.7420 USDT |
7.6600 USDT |
8.1000 USDT |
7.9140 USDT |
| 2024-05-26 |
7.8463 USDT |
125,113.8036 AXS |
7.9840 USDT |
7.6890 USDT |
7.9840 USDT |
7.7400 USDT |