Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
8.0401 USDT |
263,241.9013 AXS |
8.1830 USDT |
7.9320 USDT |
8.2440 USDT |
7.9830 USDT |
| 2024-05-24 |
7.8222 USDT |
299,472.9230 AXS |
7.6470 USDT |
7.5300 USDT |
8.2090 USDT |
8.1860 USDT |
| 2024-05-23 |
7.6124 USDT |
372,038.5041 AXS |
7.7800 USDT |
7.2160 USDT |
7.9170 USDT |
7.6470 USDT |
| 2024-05-22 |
7.7702 USDT |
224,364.9910 AXS |
7.8860 USDT |
7.5830 USDT |
7.9220 USDT |
7.7790 USDT |
| 2024-05-21 |
7.8885 USDT |
358,554.6653 AXS |
7.8560 USDT |
7.7600 USDT |
7.9990 USDT |
7.8890 USDT |
| 2024-05-20 |
7.4094 USDT |
355,889.4443 AXS |
7.0760 USDT |
6.9640 USDT |
7.8910 USDT |
7.8540 USDT |
| 2024-05-19 |
7.2136 USDT |
206,569.0366 AXS |
7.4390 USDT |
7.0460 USDT |
7.4870 USDT |
7.0770 USDT |
| 2024-05-18 |
7.4786 USDT |
95,497.1627 AXS |
7.4450 USDT |
7.3910 USDT |
7.5530 USDT |
7.4380 USDT |
| 2024-05-17 |
7.3319 USDT |
157,097.7421 AXS |
7.2100 USDT |
7.1300 USDT |
7.5160 USDT |
7.4470 USDT |
| 2024-05-16 |
7.2046 USDT |
286,929.2088 AXS |
7.1960 USDT |
7.0650 USDT |
7.3320 USDT |
7.2060 USDT |
| 2024-05-15 |
6.9523 USDT |
197,632.8442 AXS |
6.6650 USDT |
6.6250 USDT |
7.3010 USDT |
7.1940 USDT |
| 2024-05-14 |
6.7457 USDT |
180,978.2021 AXS |
6.8250 USDT |
6.6200 USDT |
6.8630 USDT |
6.6650 USDT |
| 2024-05-13 |
6.8462 USDT |
260,141.2010 AXS |
6.9500 USDT |
6.6530 USDT |
7.0760 USDT |
6.8260 USDT |
| 2024-05-12 |
6.9913 USDT |
89,456.6265 AXS |
7.0180 USDT |
6.8750 USDT |
7.0830 USDT |
6.9450 USDT |
| 2024-05-11 |
7.0969 USDT |
105,301.6625 AXS |
7.0930 USDT |
7.0060 USDT |
7.1880 USDT |
7.0190 USDT |
| 2024-05-10 |
7.4143 USDT |
224,868.0559 AXS |
7.4590 USDT |
7.0460 USDT |
7.7710 USDT |
7.0960 USDT |
| 2024-05-09 |
7.2598 USDT |
113,241.2167 AXS |
7.2160 USDT |
7.0400 USDT |
7.4890 USDT |
7.4590 USDT |
| 2024-05-08 |
7.2107 USDT |
168,616.6740 AXS |
7.1950 USDT |
7.0770 USDT |
7.3420 USDT |
7.2180 USDT |
| 2024-05-07 |
7.3224 USDT |
158,349.5178 AXS |
7.3330 USDT |
7.1770 USDT |
7.4750 USDT |
7.1980 USDT |
| 2024-05-06 |
7.5032 USDT |
182,032.2208 AXS |
7.4880 USDT |
7.3150 USDT |
7.7440 USDT |
7.3300 USDT |
| 2024-05-05 |
7.4212 USDT |
131,881.2706 AXS |
7.4380 USDT |
7.2950 USDT |
7.5970 USDT |
7.4910 USDT |
| 2024-05-04 |
7.4607 USDT |
129,584.3450 AXS |
7.5070 USDT |
7.3930 USDT |
7.5840 USDT |
7.4390 USDT |
| 2024-05-03 |
7.4331 USDT |
230,549.2149 AXS |
7.2810 USDT |
7.1650 USDT |
7.6100 USDT |
7.5080 USDT |
| 2024-05-02 |
7.0639 USDT |
246,099.2051 AXS |
6.9900 USDT |
6.7760 USDT |
7.3670 USDT |
7.2820 USDT |
| 2024-05-01 |
6.7272 USDT |
421,035.8879 AXS |
6.7380 USDT |
6.3880 USDT |
7.0850 USDT |
6.9920 USDT |
| 2024-04-30 |
6.7884 USDT |
351,392.7007 AXS |
7.1460 USDT |
6.4700 USDT |
7.2640 USDT |
6.7410 USDT |
| 2024-04-29 |
7.0825 USDT |
230,225.5068 AXS |
7.2800 USDT |
6.9620 USDT |
7.3670 USDT |
7.1410 USDT |
| 2024-04-28 |
7.4688 USDT |
170,380.8232 AXS |
7.4310 USDT |
7.2450 USDT |
7.6150 USDT |
7.2780 USDT |
| 2024-04-27 |
7.2549 USDT |
198,229.4636 AXS |
7.2960 USDT |
6.9680 USDT |
7.5240 USDT |
7.4320 USDT |
| 2024-04-26 |
7.3068 USDT |
229,047.1232 AXS |
7.3730 USDT |
7.1300 USDT |
7.5680 USDT |
7.2930 USDT |
| 2024-04-25 |
7.3516 USDT |
258,549.3672 AXS |
7.5050 USDT |
7.1440 USDT |
7.6050 USDT |
7.3730 USDT |
| 2024-04-24 |
8.0050 USDT |
712,516.7884 AXS |
7.7070 USDT |
7.4060 USDT |
8.5690 USDT |
7.5020 USDT |
| 2024-04-23 |
7.6650 USDT |
149,083.3046 AXS |
7.7600 USDT |
7.5520 USDT |
7.8240 USDT |
7.7090 USDT |
| 2024-04-22 |
7.7192 USDT |
215,116.1120 AXS |
7.5630 USDT |
7.5560 USDT |
7.8640 USDT |
7.7620 USDT |
| 2024-04-21 |
7.6465 USDT |
184,771.4038 AXS |
7.6410 USDT |
7.4380 USDT |
7.8140 USDT |
7.5610 USDT |
| 2024-04-20 |
7.2977 USDT |
220,757.3797 AXS |
6.9490 USDT |
6.8330 USDT |
7.6760 USDT |
7.6410 USDT |
| 2024-04-19 |
6.9208 USDT |
320,584.0641 AXS |
7.0750 USDT |
6.4740 USDT |
7.2210 USDT |
6.9470 USDT |
| 2024-04-18 |
6.9527 USDT |
185,107.4048 AXS |
6.9100 USDT |
6.7370 USDT |
7.1360 USDT |
7.0770 USDT |
| 2024-04-17 |
6.9067 USDT |
232,014.0076 AXS |
7.0310 USDT |
6.6120 USDT |
7.1320 USDT |
6.9100 USDT |
| 2024-04-16 |
6.8873 USDT |
324,605.7622 AXS |
6.9090 USDT |
6.6170 USDT |
7.1000 USDT |
7.0290 USDT |
| 2024-04-15 |
7.1713 USDT |
476,697.0676 AXS |
7.3210 USDT |
6.6540 USDT |
7.5550 USDT |
6.9100 USDT |
| 2024-04-14 |
7.0031 USDT |
653,425.3508 AXS |
7.0350 USDT |
6.5450 USDT |
7.4230 USDT |
7.3250 USDT |
| 2024-04-13 |
7.2366 USDT |
783,264.9133 AXS |
8.0060 USDT |
6.0440 USDT |
8.0060 USDT |
7.0450 USDT |
| 2024-04-12 |
8.4533 USDT |
387,978.4599 AXS |
9.5480 USDT |
7.2800 USDT |
9.6800 USDT |
8.0060 USDT |
| 2024-04-11 |
9.5982 USDT |
135,952.7666 AXS |
9.6830 USDT |
9.4160 USDT |
9.7920 USDT |
9.5490 USDT |
| 2024-04-10 |
9.5742 USDT |
303,412.6946 AXS |
9.9070 USDT |
9.1770 USDT |
9.9660 USDT |
9.6840 USDT |
| 2024-04-09 |
10.1495 USDT |
183,562.7554 AXS |
10.4550 USDT |
9.8630 USDT |
10.4840 USDT |
9.9100 USDT |
| 2024-04-08 |
10.2573 USDT |
299,699.1673 AXS |
9.8130 USDT |
9.5840 USDT |
10.6660 USDT |
10.4490 USDT |
| 2024-04-07 |
9.7861 USDT |
87,601.2022 AXS |
9.7260 USDT |
9.6700 USDT |
9.8860 USDT |
9.8150 USDT |
| 2024-04-06 |
9.6901 USDT |
74,370.8688 AXS |
9.5890 USDT |
9.5260 USDT |
9.7950 USDT |
9.7260 USDT |