Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
9.4976 USDT |
136,214.6773 AXS |
9.7720 USDT |
9.1960 USDT |
9.7900 USDT |
9.5850 USDT |
| 2024-04-04 |
9.6542 USDT |
139,072.9851 AXS |
9.5250 USDT |
9.2630 USDT |
9.9820 USDT |
9.7700 USDT |
| 2024-04-03 |
9.6152 USDT |
159,126.9079 AXS |
9.4880 USDT |
9.1690 USDT |
9.8580 USDT |
9.5280 USDT |
| 2024-04-02 |
9.6781 USDT |
254,982.6454 AXS |
10.2580 USDT |
9.4500 USDT |
10.2580 USDT |
9.4870 USDT |
| 2024-04-01 |
10.4168 USDT |
178,944.9801 AXS |
11.0320 USDT |
9.9780 USDT |
11.1030 USDT |
10.2540 USDT |
| 2024-03-31 |
10.9096 USDT |
76,601.0727 AXS |
10.8180 USDT |
10.7640 USDT |
11.0460 USDT |
11.0330 USDT |
| 2024-03-30 |
11.0714 USDT |
107,880.4250 AXS |
11.1510 USDT |
10.7380 USDT |
11.3660 USDT |
10.8150 USDT |
| 2024-03-29 |
11.0842 USDT |
159,460.2555 AXS |
11.1950 USDT |
10.7630 USDT |
11.4370 USDT |
11.1530 USDT |
| 2024-03-28 |
11.1424 USDT |
148,538.5652 AXS |
10.9180 USDT |
10.7140 USDT |
11.4080 USDT |
11.1940 USDT |
| 2024-03-27 |
11.2747 USDT |
270,933.2848 AXS |
11.4230 USDT |
10.7770 USDT |
11.9520 USDT |
10.9170 USDT |
| 2024-03-26 |
11.2110 USDT |
244,262.0218 AXS |
10.8450 USDT |
10.8150 USDT |
11.4770 USDT |
11.4200 USDT |
| 2024-03-25 |
10.7207 USDT |
232,203.9425 AXS |
10.5500 USDT |
10.4500 USDT |
11.0160 USDT |
10.8400 USDT |
| 2024-03-24 |
10.3692 USDT |
115,202.7463 AXS |
10.3390 USDT |
10.1510 USDT |
10.6160 USDT |
10.5460 USDT |
| 2024-03-23 |
10.3043 USDT |
141,746.7139 AXS |
9.9720 USDT |
9.8010 USDT |
10.6680 USDT |
10.3400 USDT |
| 2024-03-22 |
10.1299 USDT |
232,382.1432 AXS |
10.1100 USDT |
9.6230 USDT |
10.5940 USDT |
9.9730 USDT |
| 2024-03-21 |
10.0832 USDT |
162,752.0133 AXS |
10.1610 USDT |
9.7860 USDT |
10.3390 USDT |
10.1100 USDT |
| 2024-03-20 |
9.5685 USDT |
248,262.8275 AXS |
9.3110 USDT |
8.8590 USDT |
10.3980 USDT |
10.1610 USDT |
| 2024-03-19 |
9.4706 USDT |
463,322.7818 AXS |
10.2140 USDT |
8.9570 USDT |
10.3450 USDT |
9.3110 USDT |
| 2024-03-18 |
10.4595 USDT |
266,908.0094 AXS |
10.8350 USDT |
9.9600 USDT |
10.9580 USDT |
10.2190 USDT |
| 2024-03-17 |
10.5100 USDT |
280,053.0606 AXS |
10.3630 USDT |
9.8350 USDT |
10.9810 USDT |
10.8390 USDT |
| 2024-03-16 |
11.0091 USDT |
386,333.2659 AXS |
11.3450 USDT |
10.1000 USDT |
11.8880 USDT |
10.3660 USDT |
| 2024-03-15 |
11.1532 USDT |
580,850.2727 AXS |
12.2160 USDT |
10.3400 USDT |
12.2880 USDT |
11.3390 USDT |
| 2024-03-14 |
12.1882 USDT |
357,945.5481 AXS |
12.6730 USDT |
11.3680 USDT |
12.8870 USDT |
12.2180 USDT |
| 2024-03-13 |
12.6144 USDT |
236,733.4504 AXS |
12.6760 USDT |
12.2270 USDT |
13.0410 USDT |
12.6740 USDT |
| 2024-03-12 |
12.5645 USDT |
596,997.0207 AXS |
12.5460 USDT |
11.6440 USDT |
13.3070 USDT |
12.6720 USDT |
| 2024-03-11 |
12.2664 USDT |
661,142.0481 AXS |
12.5620 USDT |
11.6270 USDT |
12.6650 USDT |
12.5450 USDT |
| 2024-03-10 |
12.9691 USDT |
1,058,108.8203 AXS |
12.4180 USDT |
12.3000 USDT |
13.4900 USDT |
12.5580 USDT |
| 2024-03-09 |
11.7475 USDT |
941,487.7267 AXS |
10.7100 USDT |
10.5560 USDT |
12.8260 USDT |
12.4220 USDT |
| 2024-03-08 |
10.5386 USDT |
388,128.9896 AXS |
10.7010 USDT |
10.0530 USDT |
10.8800 USDT |
10.7070 USDT |
| 2024-03-07 |
10.6690 USDT |
450,665.2877 AXS |
10.3890 USDT |
10.2930 USDT |
10.8760 USDT |
10.6990 USDT |
| 2024-03-06 |
9.9293 USDT |
422,420.5007 AXS |
9.7460 USDT |
9.2600 USDT |
10.4940 USDT |
10.3940 USDT |
| 2024-03-05 |
10.2351 USDT |
811,260.8420 AXS |
10.6750 USDT |
8.3740 USDT |
11.0870 USDT |
9.7500 USDT |
| 2024-03-04 |
10.5807 USDT |
587,964.9170 AXS |
10.3040 USDT |
10.0500 USDT |
10.9830 USDT |
10.6810 USDT |
| 2024-03-03 |
10.6471 USDT |
803,937.5633 AXS |
10.7020 USDT |
9.7160 USDT |
11.5930 USDT |
10.2990 USDT |
| 2024-03-02 |
10.1983 USDT |
477,538.8561 AXS |
9.9040 USDT |
9.8280 USDT |
10.8290 USDT |
10.7060 USDT |
| 2024-03-01 |
9.5701 USDT |
381,531.0641 AXS |
9.5790 USDT |
9.2470 USDT |
9.9830 USDT |
9.9050 USDT |
| 2024-02-29 |
9.3044 USDT |
456,629.8106 AXS |
9.0510 USDT |
8.9000 USDT |
9.6410 USDT |
9.5780 USDT |
| 2024-02-28 |
8.9745 USDT |
529,739.6086 AXS |
8.9380 USDT |
8.1210 USDT |
9.4590 USDT |
9.0500 USDT |
| 2024-02-27 |
8.6958 USDT |
701,804.6229 AXS |
8.6490 USDT |
8.4000 USDT |
8.9730 USDT |
8.9380 USDT |
| 2024-02-26 |
8.3901 USDT |
587,295.6619 AXS |
8.1350 USDT |
8.0310 USDT |
8.6990 USDT |
8.6530 USDT |
| 2024-02-25 |
8.0616 USDT |
177,393.4047 AXS |
8.0870 USDT |
7.9360 USDT |
8.1660 USDT |
8.1330 USDT |
| 2024-02-24 |
7.8919 USDT |
338,853.4899 AXS |
7.7870 USDT |
7.6500 USDT |
8.1210 USDT |
8.0830 USDT |
| 2024-02-23 |
7.7986 USDT |
283,953.2325 AXS |
7.7880 USDT |
7.5660 USDT |
7.9650 USDT |
7.7840 USDT |
| 2024-02-22 |
7.7652 USDT |
258,788.1011 AXS |
7.7630 USDT |
7.5640 USDT |
7.9370 USDT |
7.7780 USDT |
| 2024-02-21 |
7.7865 USDT |
270,476.8023 AXS |
8.1750 USDT |
7.4520 USDT |
8.1840 USDT |
7.7600 USDT |
| 2024-02-20 |
8.1576 USDT |
397,623.1233 AXS |
8.4050 USDT |
7.7700 USDT |
8.5300 USDT |
8.1790 USDT |
| 2024-02-19 |
8.2645 USDT |
212,448.8916 AXS |
8.2010 USDT |
8.1060 USDT |
8.5420 USDT |
8.4010 USDT |
| 2024-02-18 |
8.1211 USDT |
155,803.6145 AXS |
7.9420 USDT |
7.8340 USDT |
8.3560 USDT |
8.2010 USDT |
| 2024-02-17 |
7.9543 USDT |
184,465.4638 AXS |
8.0980 USDT |
7.6000 USDT |
8.2650 USDT |
7.9430 USDT |
| 2024-02-16 |
8.0900 USDT |
275,571.0474 AXS |
8.0450 USDT |
7.8520 USDT |
8.3390 USDT |
8.0940 USDT |