Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
7.9888 USDT |
323,900.3125 AXS |
7.8720 USDT |
7.7780 USDT |
8.1950 USDT |
8.0420 USDT |
| 2024-02-14 |
7.7991 USDT |
191,203.8023 AXS |
7.6000 USDT |
7.5210 USDT |
7.9270 USDT |
7.8720 USDT |
| 2024-02-13 |
7.6255 USDT |
164,258.2952 AXS |
7.8400 USDT |
7.3960 USDT |
7.9250 USDT |
7.5970 USDT |
| 2024-02-12 |
7.7265 USDT |
320,774.1808 AXS |
7.4830 USDT |
7.4710 USDT |
7.9700 USDT |
7.8360 USDT |
| 2024-02-11 |
7.5722 USDT |
266,081.8053 AXS |
7.4390 USDT |
7.4210 USDT |
7.7440 USDT |
7.4830 USDT |
| 2024-02-10 |
7.4406 USDT |
120,773.1777 AXS |
7.4610 USDT |
7.2920 USDT |
7.5560 USDT |
7.4410 USDT |
| 2024-02-09 |
7.3455 USDT |
277,057.8181 AXS |
7.2390 USDT |
7.1970 USDT |
7.4790 USDT |
7.4590 USDT |
| 2024-02-08 |
7.1834 USDT |
148,761.3790 AXS |
7.1370 USDT |
7.0950 USDT |
7.3610 USDT |
7.2380 USDT |
| 2024-02-07 |
7.0029 USDT |
159,858.9886 AXS |
6.9530 USDT |
6.8540 USDT |
7.1550 USDT |
7.1340 USDT |
| 2024-02-06 |
6.8966 USDT |
126,131.3288 AXS |
6.8740 USDT |
6.8110 USDT |
7.0730 USDT |
6.9530 USDT |
| 2024-02-05 |
7.0150 USDT |
293,481.5988 AXS |
6.9620 USDT |
6.7950 USDT |
7.2900 USDT |
6.8740 USDT |
| 2024-02-04 |
7.0339 USDT |
75,344.2606 AXS |
7.1420 USDT |
6.9170 USDT |
7.1420 USDT |
6.9650 USDT |
| 2024-02-03 |
7.2181 USDT |
99,523.8665 AXS |
7.1190 USDT |
7.1060 USDT |
7.3070 USDT |
7.1450 USDT |
| 2024-02-02 |
7.0861 USDT |
139,035.8786 AXS |
7.0300 USDT |
6.9830 USDT |
7.1770 USDT |
7.1220 USDT |
| 2024-02-01 |
6.9376 USDT |
174,248.9178 AXS |
6.9620 USDT |
6.7930 USDT |
7.0440 USDT |
7.0300 USDT |
| 2024-01-31 |
7.1523 USDT |
188,116.5814 AXS |
7.3570 USDT |
6.8800 USDT |
7.4520 USDT |
6.9640 USDT |
| 2024-01-30 |
7.5146 USDT |
148,562.5294 AXS |
7.4870 USDT |
7.3190 USDT |
7.6720 USDT |
7.3610 USDT |
| 2024-01-29 |
7.3445 USDT |
120,724.6125 AXS |
7.2890 USDT |
7.1620 USDT |
7.5030 USDT |
7.4870 USDT |
| 2024-01-28 |
7.3920 USDT |
167,495.5271 AXS |
7.3550 USDT |
7.1900 USDT |
7.5000 USDT |
7.2900 USDT |
| 2024-01-27 |
7.3234 USDT |
93,034.3640 AXS |
7.3330 USDT |
7.1880 USDT |
7.4380 USDT |
7.3550 USDT |
| 2024-01-26 |
7.2260 USDT |
117,392.3085 AXS |
7.1020 USDT |
7.0320 USDT |
7.4010 USDT |
7.3290 USDT |
| 2024-01-25 |
7.0560 USDT |
111,130.9799 AXS |
7.1970 USDT |
6.9380 USDT |
7.2010 USDT |
7.1050 USDT |
| 2024-01-24 |
7.1746 USDT |
192,829.7983 AXS |
7.0610 USDT |
7.0110 USDT |
7.3410 USDT |
7.1950 USDT |
| 2024-01-23 |
6.9692 USDT |
263,112.1127 AXS |
7.2640 USDT |
6.7170 USDT |
7.4180 USDT |
7.0610 USDT |
| 2024-01-22 |
7.5271 USDT |
159,275.9982 AXS |
7.7960 USDT |
7.2000 USDT |
7.9180 USDT |
7.2630 USDT |
| 2024-01-21 |
7.8482 USDT |
105,601.9305 AXS |
7.7970 USDT |
7.7050 USDT |
8.0150 USDT |
7.7920 USDT |
| 2024-01-20 |
7.7289 USDT |
235,828.2735 AXS |
7.5840 USDT |
7.5140 USDT |
7.9390 USDT |
7.7980 USDT |
| 2024-01-19 |
7.5550 USDT |
281,431.6887 AXS |
7.5900 USDT |
7.1160 USDT |
7.8440 USDT |
7.5800 USDT |
| 2024-01-18 |
7.7844 USDT |
172,955.4642 AXS |
8.0860 USDT |
7.4350 USDT |
8.0890 USDT |
7.5880 USDT |
| 2024-01-17 |
8.1201 USDT |
193,335.2635 AXS |
8.3160 USDT |
7.9280 USDT |
8.4610 USDT |
8.0880 USDT |
| 2024-01-16 |
8.1359 USDT |
211,501.1541 AXS |
7.8640 USDT |
7.8130 USDT |
8.4370 USDT |
8.3130 USDT |
| 2024-01-15 |
7.9038 USDT |
119,147.4485 AXS |
7.8000 USDT |
7.7450 USDT |
8.0400 USDT |
7.8620 USDT |
| 2024-01-14 |
8.0056 USDT |
111,317.1620 AXS |
8.1890 USDT |
7.7530 USDT |
8.2000 USDT |
7.7960 USDT |
| 2024-01-13 |
8.0213 USDT |
151,041.8397 AXS |
7.9480 USDT |
7.6530 USDT |
8.2750 USDT |
8.1900 USDT |
| 2024-01-12 |
8.4844 USDT |
501,962.9258 AXS |
8.5090 USDT |
7.6290 USDT |
9.0120 USDT |
7.9450 USDT |
| 2024-01-11 |
8.5176 USDT |
465,184.1783 AXS |
8.1770 USDT |
8.0850 USDT |
8.7650 USDT |
8.5050 USDT |
| 2024-01-10 |
7.6368 USDT |
265,209.4257 AXS |
7.4910 USDT |
7.2130 USDT |
8.3290 USDT |
8.1750 USDT |
| 2024-01-09 |
7.5400 USDT |
267,003.4262 AXS |
7.9300 USDT |
7.1910 USDT |
7.9690 USDT |
7.4910 USDT |
| 2024-01-08 |
7.3634 USDT |
295,290.9099 AXS |
7.4930 USDT |
6.8510 USDT |
7.9640 USDT |
7.9260 USDT |
| 2024-01-07 |
7.8893 USDT |
215,320.2100 AXS |
8.1240 USDT |
7.3810 USDT |
8.2330 USDT |
7.4950 USDT |
| 2024-01-06 |
7.9721 USDT |
378,193.6762 AXS |
7.9840 USDT |
7.4530 USDT |
8.2500 USDT |
8.1250 USDT |
| 2024-01-05 |
8.0511 USDT |
270,322.9281 AXS |
8.3930 USDT |
7.6460 USDT |
8.4930 USDT |
7.9820 USDT |
| 2024-01-04 |
8.2529 USDT |
522,736.2330 AXS |
7.9450 USDT |
7.7560 USDT |
8.6760 USDT |
8.3880 USDT |
| 2024-01-03 |
8.2255 USDT |
408,815.5019 AXS |
8.9410 USDT |
6.9000 USDT |
9.1200 USDT |
7.9440 USDT |
| 2024-01-02 |
9.2308 USDT |
225,597.0937 AXS |
9.2470 USDT |
8.7920 USDT |
9.5900 USDT |
8.9500 USDT |
| 2024-01-01 |
8.8598 USDT |
181,135.6821 AXS |
8.8540 USDT |
8.6160 USDT |
9.3000 USDT |
9.2470 USDT |
| 2023-12-31 |
9.0741 USDT |
169,718.4963 AXS |
9.0710 USDT |
8.5450 USDT |
9.2910 USDT |
8.8460 USDT |
| 2023-12-30 |
9.0481 USDT |
144,768.3505 AXS |
9.1140 USDT |
8.8070 USDT |
9.2940 USDT |
9.0660 USDT |
| 2023-12-29 |
9.3829 USDT |
522,664.4309 AXS |
9.1040 USDT |
8.8700 USDT |
9.8000 USDT |
9.1250 USDT |
| 2023-12-28 |
9.1872 USDT |
355,235.5600 AXS |
9.7390 USDT |
8.8320 USDT |
9.8480 USDT |
9.1010 USDT |