Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
9.5914 USDT |
359,871.0186 AXS |
9.8620 USDT |
9.2720 USDT |
9.9080 USDT |
9.7400 USDT |
| 2023-12-26 |
9.9960 USDT |
967,990.4470 AXS |
10.2250 USDT |
9.1010 USDT |
10.7060 USDT |
9.8570 USDT |
| 2023-12-25 |
10.2487 USDT |
1,475,760.6683 AXS |
9.1440 USDT |
8.7670 USDT |
11.1330 USDT |
10.2250 USDT |
| 2023-12-24 |
8.5048 USDT |
784,275.5176 AXS |
7.6780 USDT |
7.5970 USDT |
9.4800 USDT |
9.1330 USDT |
| 2023-12-23 |
7.5207 USDT |
146,337.8752 AXS |
7.6280 USDT |
7.3120 USDT |
7.7110 USDT |
7.6770 USDT |
| 2023-12-22 |
7.5226 USDT |
154,691.9242 AXS |
7.5880 USDT |
7.3100 USDT |
7.6690 USDT |
7.6290 USDT |
| 2023-12-21 |
7.3996 USDT |
287,965.1678 AXS |
7.3020 USDT |
7.1700 USDT |
7.6040 USDT |
7.5880 USDT |
| 2023-12-20 |
7.3274 USDT |
271,669.9415 AXS |
6.8900 USDT |
6.8260 USDT |
7.5020 USDT |
7.2990 USDT |
| 2023-12-19 |
6.9936 USDT |
124,703.5553 AXS |
6.9410 USDT |
6.7980 USDT |
7.1500 USDT |
6.8870 USDT |
| 2023-12-18 |
6.7619 USDT |
218,652.5788 AXS |
6.9600 USDT |
6.4420 USDT |
7.0320 USDT |
6.9410 USDT |
| 2023-12-17 |
7.1458 USDT |
88,231.5728 AXS |
7.2350 USDT |
6.9360 USDT |
7.3140 USDT |
6.9590 USDT |
| 2023-12-16 |
7.1672 USDT |
121,528.0289 AXS |
7.0000 USDT |
6.9070 USDT |
7.3530 USDT |
7.2380 USDT |
| 2023-12-15 |
7.2394 USDT |
153,881.6789 AXS |
7.4260 USDT |
6.9960 USDT |
7.5000 USDT |
7.0050 USDT |
| 2023-12-14 |
7.3337 USDT |
414,160.1521 AXS |
7.2740 USDT |
7.0700 USDT |
7.4950 USDT |
7.4110 USDT |
| 2023-12-13 |
6.9999 USDT |
163,585.2757 AXS |
7.2160 USDT |
6.7280 USDT |
7.3000 USDT |
7.2710 USDT |
| 2023-12-12 |
7.1963 USDT |
262,294.8684 AXS |
7.0950 USDT |
7.0000 USDT |
7.3160 USDT |
7.2040 USDT |
| 2023-12-11 |
7.2248 USDT |
320,357.8199 AXS |
7.8420 USDT |
6.8440 USDT |
7.8430 USDT |
7.0940 USDT |
| 2023-12-10 |
7.8150 USDT |
401,749.7468 AXS |
7.6320 USDT |
7.5930 USDT |
8.0620 USDT |
7.8380 USDT |
| 2023-12-09 |
7.7067 USDT |
366,155.2335 AXS |
7.6570 USDT |
7.5310 USDT |
7.8780 USDT |
7.6320 USDT |
| 2023-12-08 |
7.4009 USDT |
326,111.1383 AXS |
7.3220 USDT |
7.1600 USDT |
7.7180 USDT |
7.6600 USDT |
| 2023-12-07 |
7.2021 USDT |
521,453.9765 AXS |
6.9510 USDT |
6.9510 USDT |
7.4240 USDT |
7.3250 USDT |
| 2023-12-06 |
7.1805 USDT |
416,069.8775 AXS |
7.0130 USDT |
6.8680 USDT |
7.4800 USDT |
6.9480 USDT |
| 2023-12-05 |
6.9797 USDT |
448,772.1576 AXS |
6.7550 USDT |
6.6910 USDT |
7.2060 USDT |
7.0140 USDT |
| 2023-12-04 |
6.7154 USDT |
358,020.9496 AXS |
6.7360 USDT |
6.3720 USDT |
6.9200 USDT |
6.7500 USDT |
| 2023-12-03 |
6.6686 USDT |
314,666.0975 AXS |
6.6580 USDT |
6.4750 USDT |
6.8920 USDT |
6.7350 USDT |
| 2023-12-02 |
6.5881 USDT |
193,201.2777 AXS |
6.4980 USDT |
6.4730 USDT |
6.7150 USDT |
6.6590 USDT |
| 2023-12-01 |
6.4686 USDT |
291,678.0282 AXS |
6.3650 USDT |
6.2750 USDT |
6.6030 USDT |
6.5000 USDT |
| 2023-11-30 |
6.3588 USDT |
207,004.2432 AXS |
6.4850 USDT |
6.2560 USDT |
6.4870 USDT |
6.3650 USDT |
| 2023-11-29 |
6.6118 USDT |
244,128.0843 AXS |
6.7840 USDT |
6.4220 USDT |
6.8300 USDT |
6.4860 USDT |
| 2023-11-28 |
6.7521 USDT |
930,203.9920 AXS |
6.9140 USDT |
6.4030 USDT |
7.0670 USDT |
6.7820 USDT |
| 2023-11-27 |
7.0958 USDT |
1,129,721.5737 AXS |
6.7250 USDT |
6.6160 USDT |
8.1280 USDT |
6.9160 USDT |
| 2023-11-26 |
6.6459 USDT |
600,336.5346 AXS |
6.3430 USDT |
6.1580 USDT |
7.3000 USDT |
6.7170 USDT |
| 2023-11-25 |
6.2983 USDT |
306,019.1037 AXS |
5.9490 USDT |
5.9080 USDT |
6.4580 USDT |
6.3420 USDT |
| 2023-11-24 |
5.9174 USDT |
147,085.5622 AXS |
5.8480 USDT |
5.8210 USDT |
6.0570 USDT |
5.9540 USDT |
| 2023-11-23 |
5.8571 USDT |
80,752.1794 AXS |
5.8910 USDT |
5.7570 USDT |
5.9450 USDT |
5.8410 USDT |
| 2023-11-22 |
5.7483 USDT |
134,529.0444 AXS |
5.4880 USDT |
5.4750 USDT |
5.9910 USDT |
5.8940 USDT |
| 2023-11-21 |
5.9357 USDT |
201,239.4642 AXS |
6.1220 USDT |
5.4560 USDT |
6.3120 USDT |
5.4880 USDT |
| 2023-11-20 |
6.2205 USDT |
281,218.0523 AXS |
6.2630 USDT |
6.0110 USDT |
6.3130 USDT |
6.1210 USDT |
| 2023-11-19 |
6.0288 USDT |
243,591.3655 AXS |
6.0520 USDT |
5.8780 USDT |
6.2910 USDT |
6.2600 USDT |
| 2023-11-18 |
5.9998 USDT |
318,333.8818 AXS |
6.3230 USDT |
5.7650 USDT |
6.3270 USDT |
6.0510 USDT |
| 2023-11-17 |
6.4206 USDT |
595,989.8135 AXS |
6.2670 USDT |
6.0210 USDT |
6.7630 USDT |
6.3210 USDT |
| 2023-11-16 |
6.4029 USDT |
180,470.7716 AXS |
6.4340 USDT |
6.1130 USDT |
6.5980 USDT |
6.2730 USDT |
| 2023-11-15 |
6.2540 USDT |
145,403.5282 AXS |
6.0870 USDT |
6.0130 USDT |
6.4420 USDT |
6.4310 USDT |
| 2023-11-14 |
6.1144 USDT |
193,757.7113 AXS |
6.1500 USDT |
5.7620 USDT |
6.3400 USDT |
6.0850 USDT |
| 2023-11-13 |
6.3369 USDT |
254,783.5285 AXS |
6.3620 USDT |
6.0720 USDT |
6.5080 USDT |
6.1490 USDT |
| 2023-11-12 |
6.3323 USDT |
223,631.0470 AXS |
6.3820 USDT |
6.1130 USDT |
6.5500 USDT |
6.3600 USDT |
| 2023-11-11 |
6.2577 USDT |
427,758.9756 AXS |
6.1970 USDT |
5.9210 USDT |
6.6090 USDT |
6.3850 USDT |
| 2023-11-10 |
6.1560 USDT |
295,453.3953 AXS |
5.9670 USDT |
5.8680 USDT |
6.4090 USDT |
6.1980 USDT |
| 2023-11-09 |
5.9446 USDT |
366,948.9035 AXS |
6.0160 USDT |
5.2530 USDT |
6.2620 USDT |
5.9560 USDT |
| 2023-11-08 |
5.9551 USDT |
122,220.9370 AXS |
5.8600 USDT |
5.8300 USDT |
6.1250 USDT |
6.0190 USDT |