Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
5.8533 USDT |
287,555.0696 AXS |
6.0180 USDT |
5.6380 USDT |
6.0770 USDT |
5.8640 USDT |
| 2023-11-06 |
5.9743 USDT |
280,901.8790 AXS |
5.7150 USDT |
5.6990 USDT |
6.2000 USDT |
6.0100 USDT |
| 2023-11-05 |
5.7244 USDT |
290,615.7890 AXS |
5.5860 USDT |
5.5840 USDT |
5.9800 USDT |
5.7150 USDT |
| 2023-11-04 |
5.5124 USDT |
168,507.3833 AXS |
5.4350 USDT |
5.4190 USDT |
5.6920 USDT |
5.5830 USDT |
| 2023-11-03 |
5.3876 USDT |
285,622.3601 AXS |
5.4350 USDT |
5.2270 USDT |
5.8360 USDT |
5.4370 USDT |
| 2023-11-02 |
5.5542 USDT |
217,802.6803 AXS |
5.5260 USDT |
5.2900 USDT |
5.7650 USDT |
5.4400 USDT |
| 2023-11-01 |
5.3135 USDT |
469,809.9708 AXS |
5.4590 USDT |
5.1690 USDT |
5.5950 USDT |
5.5230 USDT |
| 2023-10-31 |
5.5587 USDT |
590,196.9376 AXS |
5.7560 USDT |
5.2440 USDT |
5.7790 USDT |
5.4640 USDT |
| 2023-10-30 |
5.8275 USDT |
742,287.8667 AXS |
5.6310 USDT |
5.5800 USDT |
6.1000 USDT |
5.7530 USDT |
| 2023-10-29 |
5.5295 USDT |
936,412.4047 AXS |
5.1100 USDT |
4.9520 USDT |
6.0000 USDT |
5.6320 USDT |
| 2023-10-28 |
4.9382 USDT |
216,046.5020 AXS |
4.7080 USDT |
4.7000 USDT |
5.1200 USDT |
5.1140 USDT |
| 2023-10-27 |
4.7886 USDT |
190,903.4004 AXS |
4.8850 USDT |
4.6390 USDT |
4.8850 USDT |
4.7120 USDT |
| 2023-10-26 |
4.8288 USDT |
641,424.2051 AXS |
4.7120 USDT |
4.6270 USDT |
4.9710 USDT |
4.8830 USDT |
| 2023-10-25 |
4.6860 USDT |
125,919.8025 AXS |
4.6880 USDT |
4.5340 USDT |
4.7700 USDT |
4.7130 USDT |
| 2023-10-24 |
4.6809 USDT |
276,310.3307 AXS |
4.6800 USDT |
4.4900 USDT |
4.8230 USDT |
4.6900 USDT |
| 2023-10-23 |
4.5238 USDT |
184,838.0250 AXS |
4.4520 USDT |
4.4140 USDT |
4.7250 USDT |
4.6800 USDT |
| 2023-10-22 |
4.4059 USDT |
100,598.2078 AXS |
4.4060 USDT |
4.3420 USDT |
4.4960 USDT |
4.4480 USDT |
| 2023-10-21 |
4.3676 USDT |
138,248.8791 AXS |
4.2470 USDT |
4.2250 USDT |
4.4860 USDT |
4.4050 USDT |
| 2023-10-20 |
4.2258 USDT |
99,236.5518 AXS |
4.1300 USDT |
4.1020 USDT |
4.3000 USDT |
4.2460 USDT |
| 2023-10-19 |
4.1162 USDT |
103,477.1328 AXS |
4.1400 USDT |
4.0480 USDT |
4.1760 USDT |
4.1300 USDT |
| 2023-10-18 |
4.1768 USDT |
85,948.9844 AXS |
4.2280 USDT |
4.1130 USDT |
4.2570 USDT |
4.1390 USDT |
| 2023-10-17 |
4.2733 USDT |
128,204.0276 AXS |
4.3140 USDT |
4.1620 USDT |
4.3780 USDT |
4.2300 USDT |
| 2023-10-16 |
4.3205 USDT |
96,047.1053 AXS |
4.2760 USDT |
4.2640 USDT |
4.4510 USDT |
4.3170 USDT |
| 2023-10-15 |
4.2846 USDT |
88,200.4307 AXS |
4.2940 USDT |
4.2460 USDT |
4.3240 USDT |
4.2750 USDT |
| 2023-10-14 |
4.3043 USDT |
119,582.4268 AXS |
4.2220 USDT |
4.2170 USDT |
4.4450 USDT |
4.2980 USDT |
| 2023-10-13 |
4.2167 USDT |
61,458.4284 AXS |
4.2180 USDT |
4.1840 USDT |
4.2750 USDT |
4.2210 USDT |
| 2023-10-12 |
4.2128 USDT |
45,918.4938 AXS |
4.2110 USDT |
4.1550 USDT |
4.2550 USDT |
4.2230 USDT |
| 2023-10-11 |
4.1930 USDT |
41,409.5686 AXS |
4.2620 USDT |
4.1360 USDT |
4.2790 USDT |
4.2160 USDT |
| 2023-10-10 |
4.2643 USDT |
43,102.2406 AXS |
4.2900 USDT |
4.1870 USDT |
4.3130 USDT |
4.2630 USDT |
| 2023-10-09 |
4.3496 USDT |
97,317.1717 AXS |
4.4590 USDT |
4.1610 USDT |
4.5100 USDT |
4.2840 USDT |
| 2023-10-08 |
4.4706 USDT |
51,466.3058 AXS |
4.5080 USDT |
4.4320 USDT |
4.5250 USDT |
4.4510 USDT |
| 2023-10-07 |
4.4929 USDT |
33,813.6682 AXS |
4.5040 USDT |
4.4690 USDT |
4.5180 USDT |
4.5030 USDT |
| 2023-10-06 |
4.4924 USDT |
59,184.3287 AXS |
4.4120 USDT |
4.4070 USDT |
4.5440 USDT |
4.5070 USDT |
| 2023-10-05 |
4.4504 USDT |
43,398.7666 AXS |
4.4810 USDT |
4.3770 USDT |
4.5160 USDT |
4.4070 USDT |
| 2023-10-04 |
4.4355 USDT |
74,218.3624 AXS |
4.5010 USDT |
4.3430 USDT |
4.5190 USDT |
4.4810 USDT |
| 2023-10-03 |
4.5662 USDT |
81,902.8298 AXS |
4.5750 USDT |
4.4850 USDT |
4.6340 USDT |
4.5150 USDT |
| 2023-10-02 |
4.6225 USDT |
117,937.1582 AXS |
4.7900 USDT |
4.4560 USDT |
4.7980 USDT |
4.5800 USDT |
| 2023-10-01 |
4.6900 USDT |
162,407.0984 AXS |
4.5870 USDT |
4.5720 USDT |
4.8100 USDT |
4.7890 USDT |
| 2023-09-30 |
4.5734 USDT |
55,917.9228 AXS |
4.5960 USDT |
4.5290 USDT |
4.6480 USDT |
4.5850 USDT |
| 2023-09-29 |
4.5503 USDT |
78,951.1718 AXS |
4.5160 USDT |
4.4660 USDT |
4.6100 USDT |
4.5940 USDT |
| 2023-09-28 |
4.4721 USDT |
46,325.3201 AXS |
4.4390 USDT |
4.4190 USDT |
4.5350 USDT |
4.5120 USDT |
| 2023-09-27 |
4.4742 USDT |
93,688.2420 AXS |
4.5120 USDT |
4.3980 USDT |
4.5550 USDT |
4.4430 USDT |
| 2023-09-26 |
4.5910 USDT |
89,257.7317 AXS |
4.6000 USDT |
4.4250 USDT |
4.6970 USDT |
4.5120 USDT |
| 2023-09-25 |
4.5930 USDT |
186,175.7100 AXS |
4.5000 USDT |
4.4880 USDT |
4.6980 USDT |
4.6000 USDT |
| 2023-09-24 |
4.5921 USDT |
241,345.0650 AXS |
4.4430 USDT |
4.4040 USDT |
4.8030 USDT |
4.5000 USDT |
| 2023-09-23 |
4.4391 USDT |
40,728.2819 AXS |
4.4360 USDT |
4.4070 USDT |
4.4650 USDT |
4.4430 USDT |
| 2023-09-22 |
4.4145 USDT |
57,180.7257 AXS |
4.4110 USDT |
4.3410 USDT |
4.4490 USDT |
4.4290 USDT |
| 2023-09-21 |
4.4477 USDT |
81,060.0044 AXS |
4.5400 USDT |
4.3740 USDT |
4.6170 USDT |
4.4000 USDT |
| 2023-09-20 |
4.5222 USDT |
74,407.8488 AXS |
4.5640 USDT |
4.4480 USDT |
4.5970 USDT |
4.5420 USDT |
| 2023-09-19 |
4.5646 USDT |
72,778.3126 AXS |
4.5230 USDT |
4.4800 USDT |
4.6320 USDT |
4.5600 USDT |