Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
4.5283 USDT |
108,612.2468 AXS |
4.4760 USDT |
4.4250 USDT |
4.5970 USDT |
4.5240 USDT |
| 2023-09-17 |
4.5685 USDT |
102,892.8090 AXS |
4.7460 USDT |
4.4110 USDT |
4.7460 USDT |
4.4720 USDT |
| 2023-09-16 |
4.8089 USDT |
268,539.4522 AXS |
4.7990 USDT |
4.6620 USDT |
4.9760 USDT |
4.7450 USDT |
| 2023-09-15 |
4.7818 USDT |
303,953.0197 AXS |
4.7730 USDT |
4.6120 USDT |
5.0390 USDT |
4.7950 USDT |
| 2023-09-14 |
4.7219 USDT |
436,187.9819 AXS |
4.2470 USDT |
4.2230 USDT |
5.1360 USDT |
4.7730 USDT |
| 2023-09-13 |
4.2146 USDT |
120,876.9394 AXS |
4.1860 USDT |
4.0990 USDT |
4.2910 USDT |
4.2420 USDT |
| 2023-09-12 |
4.2153 USDT |
41,807.7650 AXS |
4.1550 USDT |
4.1450 USDT |
4.3100 USDT |
4.1810 USDT |
| 2023-09-11 |
4.2196 USDT |
97,765.0576 AXS |
4.3950 USDT |
4.0610 USDT |
4.4080 USDT |
4.1530 USDT |
| 2023-09-10 |
4.4307 USDT |
54,957.2950 AXS |
4.5450 USDT |
4.3310 USDT |
4.5450 USDT |
4.3950 USDT |
| 2023-09-09 |
4.5493 USDT |
24,673.5731 AXS |
4.5430 USDT |
4.5220 USDT |
4.5740 USDT |
4.5440 USDT |
| 2023-09-08 |
4.5841 USDT |
80,641.6621 AXS |
4.5780 USDT |
4.4740 USDT |
4.6790 USDT |
4.5440 USDT |
| 2023-09-07 |
4.5553 USDT |
62,938.8730 AXS |
4.5300 USDT |
4.4810 USDT |
4.6280 USDT |
4.5760 USDT |
| 2023-09-06 |
4.5346 USDT |
65,003.7636 AXS |
4.5580 USDT |
4.4070 USDT |
4.6450 USDT |
4.5290 USDT |
| 2023-09-05 |
4.5289 USDT |
32,260.7683 AXS |
4.5170 USDT |
4.4440 USDT |
4.5920 USDT |
4.5520 USDT |
| 2023-09-04 |
4.5049 USDT |
34,267.4376 AXS |
4.4760 USDT |
4.4350 USDT |
4.5680 USDT |
4.5130 USDT |
| 2023-09-03 |
4.4798 USDT |
29,933.2924 AXS |
4.4990 USDT |
4.4090 USDT |
4.5160 USDT |
4.4780 USDT |
| 2023-09-02 |
4.4939 USDT |
55,770.5749 AXS |
4.4970 USDT |
4.4100 USDT |
4.5510 USDT |
4.4990 USDT |
| 2023-09-01 |
4.5814 USDT |
52,923.3434 AXS |
4.6530 USDT |
4.4690 USDT |
4.6860 USDT |
4.5020 USDT |
| 2023-08-31 |
4.7322 USDT |
65,467.8509 AXS |
4.8760 USDT |
4.5670 USDT |
4.9000 USDT |
4.6590 USDT |
| 2023-08-30 |
4.9365 USDT |
44,040.0317 AXS |
5.0030 USDT |
4.8400 USDT |
5.0120 USDT |
4.8780 USDT |
| 2023-08-29 |
4.9035 USDT |
79,613.4832 AXS |
4.8460 USDT |
4.6950 USDT |
5.0280 USDT |
5.0000 USDT |
| 2023-08-28 |
4.7978 USDT |
53,322.9365 AXS |
4.8720 USDT |
4.6800 USDT |
4.8870 USDT |
4.8470 USDT |
| 2023-08-27 |
4.8641 USDT |
18,129.3969 AXS |
4.8250 USDT |
4.8140 USDT |
4.9060 USDT |
4.8780 USDT |
| 2023-08-26 |
4.8389 USDT |
16,959.6328 AXS |
4.8560 USDT |
4.8160 USDT |
4.8690 USDT |
4.8320 USDT |
| 2023-08-25 |
4.8174 USDT |
30,256.3981 AXS |
4.8780 USDT |
4.7580 USDT |
4.8830 USDT |
4.8620 USDT |
| 2023-08-24 |
4.9222 USDT |
54,027.9083 AXS |
4.9800 USDT |
4.8060 USDT |
5.0550 USDT |
4.8830 USDT |
| 2023-08-23 |
4.9305 USDT |
34,360.0890 AXS |
4.9030 USDT |
4.8540 USDT |
5.0500 USDT |
4.9810 USDT |
| 2023-08-22 |
4.8324 USDT |
38,279.7090 AXS |
4.8980 USDT |
4.7070 USDT |
4.9390 USDT |
4.9070 USDT |
| 2023-08-21 |
4.8839 USDT |
32,608.8674 AXS |
4.9350 USDT |
4.7510 USDT |
4.9860 USDT |
4.8980 USDT |
| 2023-08-20 |
4.9327 USDT |
22,827.3583 AXS |
4.9490 USDT |
4.8830 USDT |
4.9890 USDT |
4.9410 USDT |
| 2023-08-19 |
4.9027 USDT |
30,437.3517 AXS |
4.8750 USDT |
4.8500 USDT |
4.9790 USDT |
4.9540 USDT |
| 2023-08-18 |
4.8450 USDT |
74,794.3989 AXS |
4.8320 USDT |
4.7660 USDT |
4.9460 USDT |
4.8760 USDT |
| 2023-08-17 |
4.9561 USDT |
154,876.2764 AXS |
5.2600 USDT |
4.3930 USDT |
5.3860 USDT |
4.8390 USDT |
| 2023-08-16 |
5.3446 USDT |
141,424.9669 AXS |
5.5670 USDT |
5.1420 USDT |
5.5870 USDT |
5.2650 USDT |
| 2023-08-15 |
5.6691 USDT |
179,461.6222 AXS |
5.8450 USDT |
5.3710 USDT |
5.8470 USDT |
5.5790 USDT |
| 2023-08-14 |
5.8818 USDT |
81,298.2929 AXS |
5.8640 USDT |
5.8130 USDT |
5.9290 USDT |
5.8490 USDT |
| 2023-08-13 |
5.9502 USDT |
117,869.1246 AXS |
6.0540 USDT |
5.8310 USDT |
6.0560 USDT |
5.8670 USDT |
| 2023-08-12 |
6.0466 USDT |
82,786.4825 AXS |
5.9820 USDT |
5.9540 USDT |
6.1420 USDT |
6.0540 USDT |
| 2023-08-11 |
5.9731 USDT |
79,060.0738 AXS |
5.9310 USDT |
5.9040 USDT |
6.0660 USDT |
5.9840 USDT |
| 2023-08-10 |
5.9320 USDT |
84,182.6019 AXS |
5.9470 USDT |
5.8800 USDT |
5.9960 USDT |
5.9320 USDT |
| 2023-08-09 |
5.9226 USDT |
103,838.1230 AXS |
5.9490 USDT |
5.8690 USDT |
5.9740 USDT |
5.9440 USDT |
| 2023-08-08 |
5.9134 USDT |
105,531.8410 AXS |
5.7920 USDT |
5.7750 USDT |
6.0470 USDT |
5.9500 USDT |
| 2023-08-07 |
5.7685 USDT |
154,366.5262 AXS |
5.8100 USDT |
5.5880 USDT |
5.9110 USDT |
5.7910 USDT |
| 2023-08-06 |
5.8762 USDT |
155,287.6556 AXS |
5.8490 USDT |
5.7740 USDT |
5.9750 USDT |
5.8040 USDT |
| 2023-08-05 |
5.7690 USDT |
90,513.8249 AXS |
5.7330 USDT |
5.6600 USDT |
5.8570 USDT |
5.8520 USDT |
| 2023-08-04 |
5.7426 USDT |
108,809.7729 AXS |
5.7890 USDT |
5.6300 USDT |
5.8170 USDT |
5.7290 USDT |
| 2023-08-03 |
5.8550 USDT |
143,464.3435 AXS |
5.9080 USDT |
5.7560 USDT |
5.9580 USDT |
5.7890 USDT |
| 2023-08-02 |
5.9953 USDT |
201,134.9992 AXS |
6.0830 USDT |
5.8500 USDT |
6.1330 USDT |
5.9120 USDT |
| 2023-08-01 |
6.0221 USDT |
419,759.5439 AXS |
6.0090 USDT |
5.8490 USDT |
6.3310 USDT |
6.0820 USDT |
| 2023-07-31 |
6.0590 USDT |
79,205.0448 AXS |
6.1020 USDT |
5.9290 USDT |
6.1720 USDT |
6.0110 USDT |