| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0000 USDC |
2,526,765,873,314.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-17 |
0.0000 USDC |
717,180,128,582.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-16 |
0.0000 USDC |
1,968,561,516,176.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-15 |
0.0000 USDC |
2,281,302,604,883.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-14 |
0.0000 USDC |
360,367,850,472.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-13 |
0.0000 USDC |
860,204,690,589.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-12 |
0.0000 USDC |
1,176,231,217,241.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-11 |
0.0000 USDC |
925,723,180,047.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-10 |
0.0000 USDC |
646,826,124,742.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-09 |
0.0000 USDC |
214,922,980,320.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-08 |
0.0000 USDC |
884,277,719,346.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-07 |
0.0000 USDC |
2,757,784,830,609.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-06 |
0.0000 USDC |
774,104,648,172.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-05 |
0.0000 USDC |
2,911,186,286,067.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-04 |
0.0000 USDC |
6,060,785,116,584.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-03 |
0.0000 USDC |
5,704,297,546,865.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-02 |
0.0000 USDC |
559,257,616,094.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-01-01 |
0.0000 USDC |
1,082,590,888,125.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-31 |
0.0000 USDC |
524,184,073,064.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-30 |
0.0000 USDC |
1,273,070,024,130.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-29 |
0.0000 USDC |
1,355,184,051,446.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-28 |
0.0000 USDC |
470,617,740,465.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-27 |
0.0000 USDC |
734,589,232,714.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-26 |
0.0000 USDC |
5,012,672,942,142.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-25 |
0.0000 USDC |
367,081,426,074.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-24 |
0.0000 USDC |
1,120,191,411,972.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-23 |
0.0000 USDC |
1,287,613,254,903.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-22 |
0.0000 USDC |
489,536,330,961.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-21 |
0.0000 USDC |
3,805,747,307,048.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-20 |
0.0000 USDC |
7,202,744,183,724.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-19 |
0.0000 USDC |
2,569,759,228,830.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-18 |
0.0000 USDC |
3,640,130,154,390.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-17 |
0.0000 USDC |
5,010,753,071,911.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-16 |
0.0000 USDC |
8,782,128,740,040.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-15 |
0.0000 USDC |
8,014,792,778,277.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-14 |
0.0000 USDC |
12,388,554,419,767.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-13 |
0.0000 USDC |
3,697,274,125,139.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-12 |
0.0000 USDC |
3,403,069,651,549.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-11 |
0.0000 USDC |
4,127,975,717,721.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-10 |
0.0000 USDC |
10,996,052,639,287.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-09 |
0.0000 USDC |
34,656,748,747,982.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-08 |
0.0000 USDC |
10,975,587,319,959.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-07 |
0.0000 USDC |
34,068,905,416,281.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-06 |
0.0000 USDC |
1,027,463,693,357.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-05 |
0.0000 USDC |
2,647,362,710,559.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-04 |
0.0000 USDC |
6,405,008,682,172.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-03 |
0.0000 USDC |
11,712,720,365,091.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-02 |
0.0000 USDC |
2,501,780,117,213.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-12-01 |
0.0000 USDC |
1,918,431,553,712.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2024-11-30 |
0.0000 USDC |
2,442,693,444,736.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |