Crypto exchange OKEx

Market BabyDoge ETH (BABYDOGE) / Tether (USDT)

Identifier on OKEx: BABYDOGE-USDT
Price
Date Price Volume Open Low High Close
2023-07-30 0.0000 USDT 216,289,945,021,240.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-29 0.0000 USDT 294,873,578,936,240.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-28 0.0000 USDT 109,117,973,404,820.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-27 0.0000 USDT 102,564,957,323,260.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-26 0.0000 USDT 157,649,217,072,290.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-25 0.0000 USDT 236,044,897,878,780.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-24 0.0000 USDT 161,830,958,448,220.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-23 0.0000 USDT 74,404,923,342,472.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-22 0.0000 USDT 98,383,009,404,535.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-21 0.0000 USDT 306,697,840,830,900.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-20 0.0000 USDT 115,952,506,607,250.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-19 0.0000 USDT 89,747,995,477,807.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-18 0.0000 USDT 91,435,224,022,447.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-17 0.0000 USDT 283,237,048,902,380.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-16 0.0000 USDT 116,308,652,238,650.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-15 0.0000 USDT 121,135,471,719,510.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-14 0.0000 USDT 312,629,692,170,150.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-13 0.0000 USDT 241,791,965,827,260.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-12 0.0000 USDT 106,773,833,798,000.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-11 0.0000 USDT 115,185,220,703,730.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-10 0.0000 USDT 137,929,149,820,170.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-09 0.0000 USDT 479,557,656,276,290.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-08 0.0000 USDT 141,995,681,728,040.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-07 0.0000 USDT 147,499,205,453,160.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-06 0.0000 USDT 164,596,374,099,480.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-05 0.0000 USDT 109,512,846,470,460.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-04 0.0000 USDT 118,324,269,998,710.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-03 0.0000 USDT 171,729,714,607,640.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-02 0.0000 USDT 159,383,091,914,860.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-07-01 0.0000 USDT 173,657,574,634,690.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-30 0.0000 USDT 257,614,412,813,470.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-29 0.0000 USDT 115,933,066,954,540.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-28 0.0000 USDT 192,981,445,870,830.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-27 0.0000 USDT 123,905,328,611,320.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-26 0.0000 USDT 126,088,234,354,930.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-25 0.0000 USDT 219,067,259,810,070.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-24 0.0000 USDT 272,733,868,976,000.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-23 0.0000 USDT 149,411,959,189,830.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-22 0.0000 USDT 375,095,578,265,070.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-21 0.0000 USDT 294,490,514,275,330.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-20 0.0000 USDT 181,316,407,545,390.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-19 0.0000 USDT 85,544,542,288,077.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-18 0.0000 USDT 86,523,036,326,512.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-17 0.0000 USDT 109,662,365,206,740.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-16 0.0000 USDT 161,941,224,579,630.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-15 0.0000 USDT 119,672,395,363,210.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-14 0.0000 USDT 150,656,379,416,980.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-13 0.0000 USDT 158,945,456,683,920.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-12 0.0000 USDT 168,080,264,995,060.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-11 0.0000 USDT 243,844,741,972,300.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT