Crypto exchange OKEx
Market Badger DAO (BADGER) / USD Coin (USDC)
Identifier on OKEx: BADGER-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2.8442 USDC | 2,486.4511 BADGER | 2.7770 USDC | 2.7770 USDC | 2.8750 USDC | 2.8680 USDC |
| 2024-10-17 | 2.7962 USDC | 685.3879 BADGER | 2.8170 USDC | 2.7660 USDC | 2.8180 USDC | 2.7780 USDC |
| 2024-10-16 | 2.8685 USDC | 1,328.6900 BADGER | 2.8710 USDC | 2.8600 USDC | 2.8710 USDC | 2.8670 USDC |
| 2024-10-15 | 2.9571 USDC | 2,741.2677 BADGER | 3.0210 USDC | 2.9040 USDC | 3.0210 USDC | 2.9060 USDC |
| 2024-10-13 | 2.8900 USDC | 1.7684 BADGER | 2.8900 USDC | 2.8900 USDC | 2.8900 USDC | 2.8900 USDC |
| 2024-10-12 | 2.8190 USDC | 1.7908 BADGER | 2.8190 USDC | 2.8190 USDC | 2.8190 USDC | 2.8190 USDC |
| 2024-10-11 | 2.7181 USDC | 512.6124 BADGER | 2.6790 USDC | 2.6790 USDC | 2.7850 USDC | 2.7850 USDC |
| 2024-10-10 | 2.6257 USDC | 4,354.6232 BADGER | 2.6360 USDC | 2.5640 USDC | 2.6410 USDC | 2.5660 USDC |
| 2024-10-09 | 2.7200 USDC | 49.6000 BADGER | 2.7200 USDC | 2.7200 USDC | 2.7200 USDC | 2.7200 USDC |
| 2024-10-08 | 2.7592 USDC | 292.5060 BADGER | 2.7720 USDC | 2.7580 USDC | 2.7720 USDC | 2.7600 USDC |
| 2024-10-07 | 2.8130 USDC | 39.9610 BADGER | 2.8130 USDC | 2.8130 USDC | 2.8130 USDC | 2.8130 USDC |
| 2024-10-06 | 2.7215 USDC | 92.8092 BADGER | 2.7220 USDC | 2.7200 USDC | 2.7220 USDC | 2.7200 USDC |
| 2024-10-05 | 2.7170 USDC | 39.9610 BADGER | 2.7170 USDC | 2.7170 USDC | 2.7170 USDC | 2.7170 USDC |
| 2024-10-03 | 2.5586 USDC | 33.7858 BADGER | 2.5630 USDC | 2.5550 USDC | 2.5630 USDC | 2.5580 USDC |
| 2024-10-01 | 2.8462 USDC | 228.6655 BADGER | 2.9470 USDC | 2.6720 USDC | 2.9540 USDC | 2.7190 USDC |
| 2024-09-30 | 3.0010 USDC | 6.8593 BADGER | 3.0010 USDC | 3.0010 USDC | 3.0010 USDC | 3.0010 USDC |
| 2024-09-29 | 3.1240 USDC | 93.4034 BADGER | 3.1240 USDC | 3.1240 USDC | 3.1240 USDC | 3.1240 USDC |
| 2024-09-28 | 3.1758 USDC | 1,165.3344 BADGER | 3.1960 USDC | 3.0780 USDC | 3.1980 USDC | 3.0780 USDC |
| 2024-09-27 | 3.2319 USDC | 520.6940 BADGER | 3.2300 USDC | 3.2300 USDC | 3.2610 USDC | 3.2610 USDC |
| 2024-09-24 | 3.1224 USDC | 2,166.1066 BADGER | 3.0900 USDC | 3.0810 USDC | 3.1640 USDC | 3.1640 USDC |
| 2024-09-22 | 2.9573 USDC | 81.2285 BADGER | 2.9580 USDC | 2.9550 USDC | 2.9580 USDC | 2.9550 USDC |
| 2024-09-21 | 3.0430 USDC | 101.8279 BADGER | 3.0030 USDC | 3.0030 USDC | 3.0570 USDC | 3.0550 USDC |
| 2024-09-20 | 2.9660 USDC | 21.3000 BADGER | 2.9660 USDC | 2.9660 USDC | 2.9660 USDC | 2.9660 USDC |
| 2024-09-18 | 2.7600 USDC | 60.5181 BADGER | 2.7600 USDC | 2.7600 USDC | 2.7600 USDC | 2.7600 USDC |
| 2024-09-17 | 2.6410 USDC | 109.6423 BADGER | 2.6410 USDC | 2.6410 USDC | 2.6410 USDC | 2.6410 USDC |
| 2024-09-13 | 2.7903 USDC | 135.2837 BADGER | 2.7720 USDC | 2.7720 USDC | 2.7950 USDC | 2.7950 USDC |
| 2024-09-11 | 2.7040 USDC | 19.4740 BADGER | 2.7080 USDC | 2.6930 USDC | 2.7080 USDC | 2.6930 USDC |
| 2024-09-06 | 2.5080 USDC | 510.0566 BADGER | 2.5080 USDC | 2.5080 USDC | 2.5080 USDC | 2.5080 USDC |
| 2024-09-03 | 2.7410 USDC | 17.3581 BADGER | 2.7410 USDC | 2.7410 USDC | 2.7410 USDC | 2.7410 USDC |
| 2024-09-02 | 2.5710 USDC | 131.1997 BADGER | 2.5710 USDC | 2.5710 USDC | 2.5710 USDC | 2.5710 USDC |
| 2024-09-01 | 2.6466 USDC | 1,219.7881 BADGER | 2.6480 USDC | 2.6440 USDC | 2.6480 USDC | 2.6440 USDC |
| 2024-08-30 | 2.6707 USDC | 65.3180 BADGER | 2.7660 USDC | 2.6220 USDC | 2.7660 USDC | 2.6220 USDC |
| 2024-08-28 | 2.8910 USDC | 40.5989 BADGER | 2.8910 USDC | 2.8910 USDC | 2.8910 USDC | 2.8910 USDC |
| 2024-08-26 | 3.0420 USDC | 262.0076 BADGER | 3.1550 USDC | 3.0350 USDC | 3.1550 USDC | 3.0430 USDC |
| 2024-08-25 | 3.2725 USDC | 52.5832 BADGER | 3.3060 USDC | 3.2040 USDC | 3.3060 USDC | 3.2040 USDC |
| 2024-08-24 | 3.3024 USDC | 1,253.9669 BADGER | 3.1770 USDC | 3.1770 USDC | 3.4310 USDC | 3.3200 USDC |
| 2024-08-23 | 3.0440 USDC | 214.7455 BADGER | 3.0040 USDC | 3.0040 USDC | 3.2000 USDC | 3.2000 USDC |
| 2024-08-22 | 2.8726 USDC | 1,685.7029 BADGER | 2.9070 USDC | 2.8230 USDC | 2.9070 USDC | 2.8900 USDC |
| 2024-08-21 | 2.8714 USDC | 576.8834 BADGER | 2.8430 USDC | 2.8430 USDC | 2.9370 USDC | 2.9370 USDC |
| 2024-08-20 | 2.8274 USDC | 1,294.3094 BADGER | 2.8040 USDC | 2.7910 USDC | 2.8580 USDC | 2.7910 USDC |
| 2024-08-19 | 2.8363 USDC | 129.4417 BADGER | 2.6350 USDC | 2.6350 USDC | 3.0140 USDC | 2.7430 USDC |
| 2024-08-18 | 2.6861 USDC | 48.5433 BADGER | 2.6870 USDC | 2.6860 USDC | 2.6870 USDC | 2.6860 USDC |
| 2024-08-16 | 2.5670 USDC | 28.0000 BADGER | 2.5670 USDC | 2.5670 USDC | 2.5670 USDC | 2.5670 USDC |
| 2024-08-15 | 2.6197 USDC | 30.2928 BADGER | 2.6120 USDC | 2.6120 USDC | 2.6470 USDC | 2.6470 USDC |
| 2024-08-14 | 2.6750 USDC | 144.0000 BADGER | 2.6750 USDC | 2.6750 USDC | 2.6750 USDC | 2.6750 USDC |
| 2024-08-13 | 2.7181 USDC | 59.8000 BADGER | 2.7070 USDC | 2.7070 USDC | 2.7630 USDC | 2.7630 USDC |
| 2024-08-12 | 2.6420 USDC | 120.0000 BADGER | 2.6420 USDC | 2.6420 USDC | 2.6420 USDC | 2.6420 USDC |
| 2024-08-11 | 2.5764 USDC | 250.9521 BADGER | 2.6500 USDC | 2.5270 USDC | 2.6500 USDC | 2.5270 USDC |
| 2024-08-07 | 2.5545 USDC | 215.5172 BADGER | 2.5520 USDC | 2.5520 USDC | 2.5560 USDC | 2.5560 USDC |
| 2024-08-06 | 2.5693 USDC | 177.9448 BADGER | 2.6000 USDC | 2.4580 USDC | 2.6000 USDC | 2.5100 USDC |
12