Identifier on OKEx: BADGER-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
4.0360 USDC |
297.4139 BADGER |
4.0350 USDC |
4.0350 USDC |
4.0370 USDC |
4.0370 USDC |
| 2025-01-16 |
4.1793 USDC |
137.5451 BADGER |
4.1810 USDC |
4.1710 USDC |
4.1820 USDC |
4.1820 USDC |
| 2025-01-15 |
4.1508 USDC |
83.6686 BADGER |
4.1300 USDC |
4.1180 USDC |
4.1540 USDC |
4.1180 USDC |
| 2025-01-14 |
4.0124 USDC |
558.3890 BADGER |
4.0090 USDC |
4.0090 USDC |
4.0160 USDC |
4.0160 USDC |
| 2025-01-13 |
3.7886 USDC |
378.0746 BADGER |
3.7850 USDC |
3.7850 USDC |
3.7910 USDC |
3.7910 USDC |
| 2025-01-12 |
3.9576 USDC |
429.8273 BADGER |
3.9680 USDC |
3.8600 USDC |
3.9680 USDC |
3.8600 USDC |
| 2025-01-10 |
3.9851 USDC |
1,655.2633 BADGER |
4.0250 USDC |
3.9200 USDC |
4.0620 USDC |
4.0620 USDC |
| 2025-01-09 |
3.7713 USDC |
857.4035 BADGER |
3.8350 USDC |
3.7150 USDC |
3.8350 USDC |
3.7880 USDC |
| 2025-01-08 |
3.8533 USDC |
42.0172 BADGER |
3.8880 USDC |
3.7970 USDC |
3.8880 USDC |
3.7970 USDC |
| 2025-01-07 |
4.3665 USDC |
126.8570 BADGER |
4.3900 USDC |
4.1040 USDC |
4.3900 USDC |
4.1040 USDC |
| 2025-01-06 |
4.4823 USDC |
88.2580 BADGER |
4.3430 USDC |
4.3430 USDC |
4.5340 USDC |
4.4950 USDC |
| 2025-01-05 |
4.3692 USDC |
750.9331 BADGER |
4.2170 USDC |
4.2110 USDC |
4.5250 USDC |
4.3650 USDC |
| 2025-01-04 |
4.3701 USDC |
201.2634 BADGER |
4.3400 USDC |
4.3400 USDC |
4.3770 USDC |
4.3640 USDC |
| 2025-01-03 |
4.2463 USDC |
21.1260 BADGER |
4.2120 USDC |
4.2120 USDC |
4.3570 USDC |
4.3570 USDC |
| 2025-01-02 |
4.2637 USDC |
48.9093 BADGER |
4.2620 USDC |
4.2620 USDC |
4.2710 USDC |
4.2710 USDC |
| 2025-01-01 |
4.2419 USDC |
6.0260 BADGER |
4.2280 USDC |
4.2170 USDC |
4.2630 USDC |
4.2630 USDC |
| 2024-12-31 |
4.1570 USDC |
42.7894 BADGER |
4.1570 USDC |
4.1570 USDC |
4.1570 USDC |
4.1570 USDC |
| 2024-12-30 |
4.2183 USDC |
1,029.0382 BADGER |
4.3000 USDC |
4.0470 USDC |
4.3000 USDC |
4.0960 USDC |
| 2024-12-29 |
4.2835 USDC |
124.4181 BADGER |
4.2950 USDC |
4.2610 USDC |
4.3480 USDC |
4.3140 USDC |
| 2024-12-28 |
4.3451 USDC |
151.2828 BADGER |
4.1630 USDC |
4.1630 USDC |
4.3830 USDC |
4.3710 USDC |
| 2024-12-27 |
4.1047 USDC |
111.0436 BADGER |
4.0990 USDC |
4.0990 USDC |
4.2420 USDC |
4.2130 USDC |
| 2024-12-26 |
4.1453 USDC |
125.9769 BADGER |
4.1310 USDC |
4.1280 USDC |
4.2450 USDC |
4.2450 USDC |
| 2024-12-25 |
4.4547 USDC |
412.9252 BADGER |
4.4630 USDC |
4.4360 USDC |
4.4630 USDC |
4.4360 USDC |
| 2024-12-24 |
4.3747 USDC |
441.3929 BADGER |
4.3460 USDC |
4.3460 USDC |
4.3890 USDC |
4.3890 USDC |
| 2024-12-22 |
3.9886 USDC |
1,277.6779 BADGER |
4.0620 USDC |
3.8620 USDC |
4.0620 USDC |
3.9940 USDC |
| 2024-12-21 |
3.8765 USDC |
2,473.9788 BADGER |
3.5460 USDC |
3.5460 USDC |
4.0190 USDC |
3.9910 USDC |
| 2024-12-20 |
3.1666 USDC |
158.6782 BADGER |
3.1840 USDC |
2.9370 USDC |
3.2540 USDC |
3.2540 USDC |
| 2024-12-19 |
3.2336 USDC |
28.2049 BADGER |
3.2800 USDC |
3.1280 USDC |
3.2970 USDC |
3.1280 USDC |
| 2024-12-18 |
3.4504 USDC |
16.2300 BADGER |
3.5570 USDC |
3.3500 USDC |
3.5570 USDC |
3.3500 USDC |
| 2024-12-17 |
3.8640 USDC |
16.9419 BADGER |
3.8770 USDC |
3.7630 USDC |
3.9660 USDC |
3.7630 USDC |
| 2024-12-16 |
3.9750 USDC |
154.7659 BADGER |
3.9750 USDC |
3.9750 USDC |
3.9750 USDC |
3.9750 USDC |
| 2024-12-15 |
3.9491 USDC |
1,532.6679 BADGER |
3.8910 USDC |
3.8730 USDC |
3.9960 USDC |
3.9120 USDC |
| 2024-12-14 |
4.1440 USDC |
48.0414 BADGER |
4.1440 USDC |
4.1440 USDC |
4.1440 USDC |
4.1440 USDC |
| 2024-12-13 |
3.8950 USDC |
1.9984 BADGER |
3.8950 USDC |
3.8950 USDC |
3.8950 USDC |
3.8950 USDC |
| 2024-12-12 |
3.9604 USDC |
332.4177 BADGER |
4.0490 USDC |
3.9510 USDC |
4.0490 USDC |
3.9510 USDC |
| 2024-12-11 |
3.7728 USDC |
421.2947 BADGER |
3.4800 USDC |
3.4800 USDC |
3.9700 USDC |
3.9700 USDC |
| 2024-12-10 |
3.5853 USDC |
2,438.0240 BADGER |
3.7320 USDC |
3.3960 USDC |
3.7550 USDC |
3.5080 USDC |
| 2024-12-09 |
3.7436 USDC |
3,031.5897 BADGER |
4.4430 USDC |
3.3020 USDC |
4.4430 USDC |
3.5650 USDC |
| 2024-12-08 |
4.6171 USDC |
1,927.0595 BADGER |
4.6200 USDC |
4.5620 USDC |
4.6710 USDC |
4.6710 USDC |
| 2024-12-07 |
4.7031 USDC |
151.9706 BADGER |
4.7250 USDC |
4.6750 USDC |
4.7250 USDC |
4.6750 USDC |
| 2024-12-06 |
4.6610 USDC |
3,242.3208 BADGER |
4.4800 USDC |
4.4800 USDC |
4.7250 USDC |
4.6820 USDC |
| 2024-12-05 |
4.5480 USDC |
2,758.2734 BADGER |
4.6850 USDC |
4.3100 USDC |
4.6850 USDC |
4.3900 USDC |
| 2024-12-04 |
4.4248 USDC |
730.9621 BADGER |
4.3620 USDC |
4.2780 USDC |
4.4760 USDC |
4.4750 USDC |
| 2024-12-03 |
4.1037 USDC |
599.2562 BADGER |
3.9960 USDC |
3.9960 USDC |
4.3000 USDC |
4.3000 USDC |
| 2024-12-02 |
3.9026 USDC |
902.1069 BADGER |
3.8550 USDC |
3.8330 USDC |
3.9590 USDC |
3.8910 USDC |
| 2024-12-01 |
4.0439 USDC |
355.1375 BADGER |
3.9390 USDC |
3.9310 USDC |
4.0970 USDC |
3.9350 USDC |
| 2024-11-30 |
3.8979 USDC |
2,135.6066 BADGER |
3.8720 USDC |
3.8520 USDC |
3.9810 USDC |
3.9810 USDC |
| 2024-11-29 |
3.7641 USDC |
2,424.4858 BADGER |
3.7340 USDC |
3.7270 USDC |
3.7750 USDC |
3.7750 USDC |
| 2024-11-28 |
3.6324 USDC |
274.0341 BADGER |
3.6450 USDC |
3.5980 USDC |
3.7340 USDC |
3.7340 USDC |
| 2024-11-27 |
3.4760 USDC |
11.4520 BADGER |
3.4760 USDC |
3.4760 USDC |
3.4760 USDC |
3.4760 USDC |