Identifier on OKEx: BADGER-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
3.9604 USDC |
332.4177 BADGER |
4.0490 USDC |
3.9510 USDC |
4.0490 USDC |
3.9510 USDC |
| 2024-12-11 |
3.7728 USDC |
421.2947 BADGER |
3.4800 USDC |
3.4800 USDC |
3.9700 USDC |
3.9700 USDC |
| 2024-12-10 |
3.5853 USDC |
2,438.0240 BADGER |
3.7320 USDC |
3.3960 USDC |
3.7550 USDC |
3.5080 USDC |
| 2024-12-09 |
3.7436 USDC |
3,031.5897 BADGER |
4.4430 USDC |
3.3020 USDC |
4.4430 USDC |
3.5650 USDC |
| 2024-12-08 |
4.6171 USDC |
1,927.0595 BADGER |
4.6200 USDC |
4.5620 USDC |
4.6710 USDC |
4.6710 USDC |
| 2024-12-07 |
4.7031 USDC |
151.9706 BADGER |
4.7250 USDC |
4.6750 USDC |
4.7250 USDC |
4.6750 USDC |
| 2024-12-06 |
4.6610 USDC |
3,242.3208 BADGER |
4.4800 USDC |
4.4800 USDC |
4.7250 USDC |
4.6820 USDC |
| 2024-12-05 |
4.5480 USDC |
2,758.2734 BADGER |
4.6850 USDC |
4.3100 USDC |
4.6850 USDC |
4.3900 USDC |
| 2024-12-04 |
4.4248 USDC |
730.9621 BADGER |
4.3620 USDC |
4.2780 USDC |
4.4760 USDC |
4.4750 USDC |
| 2024-12-03 |
4.1037 USDC |
599.2562 BADGER |
3.9960 USDC |
3.9960 USDC |
4.3000 USDC |
4.3000 USDC |
| 2024-12-02 |
3.9026 USDC |
902.1069 BADGER |
3.8550 USDC |
3.8330 USDC |
3.9590 USDC |
3.8910 USDC |
| 2024-12-01 |
4.0439 USDC |
355.1375 BADGER |
3.9390 USDC |
3.9310 USDC |
4.0970 USDC |
3.9350 USDC |
| 2024-11-30 |
3.8979 USDC |
2,135.6066 BADGER |
3.8720 USDC |
3.8520 USDC |
3.9810 USDC |
3.9810 USDC |
| 2024-11-29 |
3.7641 USDC |
2,424.4858 BADGER |
3.7340 USDC |
3.7270 USDC |
3.7750 USDC |
3.7750 USDC |
| 2024-11-28 |
3.6324 USDC |
274.0341 BADGER |
3.6450 USDC |
3.5980 USDC |
3.7340 USDC |
3.7340 USDC |
| 2024-11-27 |
3.4760 USDC |
11.4520 BADGER |
3.4760 USDC |
3.4760 USDC |
3.4760 USDC |
3.4760 USDC |
| 2024-11-26 |
3.5909 USDC |
3,060.3072 BADGER |
3.6060 USDC |
3.3630 USDC |
3.8030 USDC |
3.3980 USDC |
| 2024-11-25 |
3.6544 USDC |
468.1923 BADGER |
3.5630 USDC |
3.5630 USDC |
3.7370 USDC |
3.6260 USDC |
| 2024-11-24 |
3.6517 USDC |
3,141.6747 BADGER |
3.6130 USDC |
3.4050 USDC |
3.7790 USDC |
3.4140 USDC |
| 2024-11-23 |
3.5817 USDC |
598.2587 BADGER |
3.5870 USDC |
3.5010 USDC |
3.6130 USDC |
3.5170 USDC |
| 2024-11-22 |
3.3730 USDC |
10.0765 BADGER |
3.3730 USDC |
3.3730 USDC |
3.3730 USDC |
3.3730 USDC |
| 2024-11-21 |
3.2640 USDC |
80.2441 BADGER |
3.2640 USDC |
3.2640 USDC |
3.2640 USDC |
3.2640 USDC |
| 2024-11-20 |
3.2219 USDC |
334.5391 BADGER |
3.2810 USDC |
3.0670 USDC |
3.2810 USDC |
3.1130 USDC |
| 2024-11-19 |
3.3079 USDC |
1,548.3451 BADGER |
3.3240 USDC |
3.2840 USDC |
3.3240 USDC |
3.2850 USDC |
| 2024-11-18 |
3.3042 USDC |
428.2363 BADGER |
3.3040 USDC |
3.2710 USDC |
3.3530 USDC |
3.3530 USDC |
| 2024-11-17 |
3.3270 USDC |
162.0922 BADGER |
3.2700 USDC |
3.2700 USDC |
3.3550 USDC |
3.2710 USDC |
| 2024-11-16 |
3.2902 USDC |
1,283.2929 BADGER |
3.2930 USDC |
3.2670 USDC |
3.3290 USDC |
3.3290 USDC |
| 2024-11-15 |
3.0799 USDC |
840.6062 BADGER |
3.1110 USDC |
3.0150 USDC |
3.1110 USDC |
3.0170 USDC |
| 2024-11-14 |
3.2967 USDC |
20,668.5051 BADGER |
3.1750 USDC |
3.0940 USDC |
3.3070 USDC |
3.0940 USDC |
| 2024-11-13 |
3.1458 USDC |
424.0000 BADGER |
3.3030 USDC |
3.0640 USDC |
3.3030 USDC |
3.2210 USDC |
| 2024-11-12 |
3.4070 USDC |
695.2493 BADGER |
3.4650 USDC |
3.1390 USDC |
3.5540 USDC |
3.2720 USDC |
| 2024-11-11 |
3.4886 USDC |
2,432.1577 BADGER |
3.4350 USDC |
3.3240 USDC |
3.5740 USDC |
3.4830 USDC |
| 2024-11-10 |
3.3357 USDC |
420.9395 BADGER |
3.2520 USDC |
3.2520 USDC |
3.4290 USDC |
3.4290 USDC |
| 2024-11-09 |
3.0491 USDC |
1,129.2654 BADGER |
3.0460 USDC |
3.0330 USDC |
3.1390 USDC |
3.1390 USDC |
| 2024-11-08 |
2.9495 USDC |
84.0499 BADGER |
3.0050 USDC |
2.9430 USDC |
3.0050 USDC |
2.9430 USDC |
| 2024-11-06 |
2.9550 USDC |
1,047.1264 BADGER |
2.9660 USDC |
2.9480 USDC |
3.0010 USDC |
2.9920 USDC |
| 2024-11-05 |
2.6781 USDC |
1,936.8675 BADGER |
2.6410 USDC |
2.6400 USDC |
2.7290 USDC |
2.6770 USDC |
| 2024-11-04 |
2.5600 USDC |
214.8438 BADGER |
2.5600 USDC |
2.5600 USDC |
2.5600 USDC |
2.5600 USDC |
| 2024-11-03 |
2.6930 USDC |
267.2232 BADGER |
2.6930 USDC |
2.6930 USDC |
2.6930 USDC |
2.6930 USDC |
| 2024-11-02 |
2.8260 USDC |
27.1130 BADGER |
2.8260 USDC |
2.8260 USDC |
2.8260 USDC |
2.8260 USDC |
| 2024-11-01 |
2.8908 USDC |
188.6965 BADGER |
2.8650 USDC |
2.8650 USDC |
2.9060 USDC |
2.9060 USDC |
| 2024-10-31 |
3.0222 USDC |
105.6691 BADGER |
3.0200 USDC |
3.0200 USDC |
3.0230 USDC |
3.0230 USDC |
| 2024-10-30 |
3.1050 USDC |
582.8042 BADGER |
3.1050 USDC |
3.1050 USDC |
3.1050 USDC |
3.1050 USDC |
| 2024-10-29 |
2.9963 USDC |
820.9327 BADGER |
3.0150 USDC |
2.9670 USDC |
3.0960 USDC |
3.0960 USDC |
| 2024-10-26 |
2.7982 USDC |
384.0088 BADGER |
2.8180 USDC |
2.7660 USDC |
2.8570 USDC |
2.7810 USDC |
| 2024-10-25 |
2.8000 USDC |
71.0963 BADGER |
2.8000 USDC |
2.8000 USDC |
2.8000 USDC |
2.8000 USDC |
| 2024-10-24 |
2.9581 USDC |
2,101.4523 BADGER |
2.9670 USDC |
2.8960 USDC |
2.9810 USDC |
2.9430 USDC |
| 2024-10-23 |
2.8194 USDC |
713.0936 BADGER |
2.8220 USDC |
2.8140 USDC |
2.8220 USDC |
2.8190 USDC |
| 2024-10-22 |
2.9861 USDC |
1,471.0942 BADGER |
2.9300 USDC |
2.9300 USDC |
3.0360 USDC |
3.0360 USDC |
| 2024-10-21 |
3.1230 USDC |
767.4055 BADGER |
3.1050 USDC |
3.0900 USDC |
3.1300 USDC |
3.0900 USDC |