Crypto exchange OKEx
Market Badger DAO (BADGER) / USD Coin (USDC)
Identifier on OKEx: BADGER-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-16 | 3.2902 USDC | 1,283.2929 BADGER | 3.2930 USDC | 3.2670 USDC | 3.3290 USDC | 3.3290 USDC |
| 2024-11-15 | 3.0799 USDC | 840.6062 BADGER | 3.1110 USDC | 3.0150 USDC | 3.1110 USDC | 3.0170 USDC |
| 2024-11-14 | 3.2967 USDC | 20,668.5051 BADGER | 3.1750 USDC | 3.0940 USDC | 3.3070 USDC | 3.0940 USDC |
| 2024-11-13 | 3.1458 USDC | 424.0000 BADGER | 3.3030 USDC | 3.0640 USDC | 3.3030 USDC | 3.2210 USDC |
| 2024-11-12 | 3.4070 USDC | 695.2493 BADGER | 3.4650 USDC | 3.1390 USDC | 3.5540 USDC | 3.2720 USDC |
| 2024-11-11 | 3.4886 USDC | 2,432.1577 BADGER | 3.4350 USDC | 3.3240 USDC | 3.5740 USDC | 3.4830 USDC |
| 2024-11-10 | 3.3357 USDC | 420.9395 BADGER | 3.2520 USDC | 3.2520 USDC | 3.4290 USDC | 3.4290 USDC |
| 2024-11-09 | 3.0491 USDC | 1,129.2654 BADGER | 3.0460 USDC | 3.0330 USDC | 3.1390 USDC | 3.1390 USDC |
| 2024-11-08 | 2.9495 USDC | 84.0499 BADGER | 3.0050 USDC | 2.9430 USDC | 3.0050 USDC | 2.9430 USDC |
| 2024-11-06 | 2.9550 USDC | 1,047.1264 BADGER | 2.9660 USDC | 2.9480 USDC | 3.0010 USDC | 2.9920 USDC |
| 2024-11-05 | 2.6781 USDC | 1,936.8675 BADGER | 2.6410 USDC | 2.6400 USDC | 2.7290 USDC | 2.6770 USDC |
| 2024-11-04 | 2.5600 USDC | 214.8438 BADGER | 2.5600 USDC | 2.5600 USDC | 2.5600 USDC | 2.5600 USDC |
| 2024-11-03 | 2.6930 USDC | 267.2232 BADGER | 2.6930 USDC | 2.6930 USDC | 2.6930 USDC | 2.6930 USDC |
| 2024-11-02 | 2.8260 USDC | 27.1130 BADGER | 2.8260 USDC | 2.8260 USDC | 2.8260 USDC | 2.8260 USDC |
| 2024-11-01 | 2.8908 USDC | 188.6965 BADGER | 2.8650 USDC | 2.8650 USDC | 2.9060 USDC | 2.9060 USDC |
| 2024-10-31 | 3.0222 USDC | 105.6691 BADGER | 3.0200 USDC | 3.0200 USDC | 3.0230 USDC | 3.0230 USDC |
| 2024-10-30 | 3.1050 USDC | 582.8042 BADGER | 3.1050 USDC | 3.1050 USDC | 3.1050 USDC | 3.1050 USDC |
| 2024-10-29 | 2.9963 USDC | 820.9327 BADGER | 3.0150 USDC | 2.9670 USDC | 3.0960 USDC | 3.0960 USDC |
| 2024-10-26 | 2.7982 USDC | 384.0088 BADGER | 2.8180 USDC | 2.7660 USDC | 2.8570 USDC | 2.7810 USDC |
| 2024-10-25 | 2.8000 USDC | 71.0963 BADGER | 2.8000 USDC | 2.8000 USDC | 2.8000 USDC | 2.8000 USDC |
| 2024-10-24 | 2.9581 USDC | 2,101.4523 BADGER | 2.9670 USDC | 2.8960 USDC | 2.9810 USDC | 2.9430 USDC |
| 2024-10-23 | 2.8194 USDC | 713.0936 BADGER | 2.8220 USDC | 2.8140 USDC | 2.8220 USDC | 2.8190 USDC |
| 2024-10-22 | 2.9861 USDC | 1,471.0942 BADGER | 2.9300 USDC | 2.9300 USDC | 3.0360 USDC | 3.0360 USDC |
| 2024-10-21 | 3.1230 USDC | 767.4055 BADGER | 3.1050 USDC | 3.0900 USDC | 3.1300 USDC | 3.0900 USDC |
| 2024-10-20 | 3.0129 USDC | 382.2880 BADGER | 2.9960 USDC | 2.9960 USDC | 3.0650 USDC | 3.0650 USDC |
| 2024-10-19 | 2.8566 USDC | 92.7167 BADGER | 2.8540 USDC | 2.8540 USDC | 2.8650 USDC | 2.8650 USDC |
| 2024-10-18 | 2.8442 USDC | 2,486.4511 BADGER | 2.7770 USDC | 2.7770 USDC | 2.8750 USDC | 2.8680 USDC |
| 2024-10-17 | 2.7962 USDC | 685.3879 BADGER | 2.8170 USDC | 2.7660 USDC | 2.8180 USDC | 2.7780 USDC |
| 2024-10-16 | 2.8685 USDC | 1,328.6900 BADGER | 2.8710 USDC | 2.8600 USDC | 2.8710 USDC | 2.8670 USDC |
| 2024-10-15 | 2.9571 USDC | 2,741.2677 BADGER | 3.0210 USDC | 2.9040 USDC | 3.0210 USDC | 2.9060 USDC |
| 2024-10-13 | 2.8900 USDC | 1.7684 BADGER | 2.8900 USDC | 2.8900 USDC | 2.8900 USDC | 2.8900 USDC |
| 2024-10-12 | 2.8190 USDC | 1.7908 BADGER | 2.8190 USDC | 2.8190 USDC | 2.8190 USDC | 2.8190 USDC |
| 2024-10-11 | 2.7181 USDC | 512.6124 BADGER | 2.6790 USDC | 2.6790 USDC | 2.7850 USDC | 2.7850 USDC |
| 2024-10-10 | 2.6257 USDC | 4,354.6232 BADGER | 2.6360 USDC | 2.5640 USDC | 2.6410 USDC | 2.5660 USDC |
| 2024-10-09 | 2.7200 USDC | 49.6000 BADGER | 2.7200 USDC | 2.7200 USDC | 2.7200 USDC | 2.7200 USDC |
| 2024-10-08 | 2.7592 USDC | 292.5060 BADGER | 2.7720 USDC | 2.7580 USDC | 2.7720 USDC | 2.7600 USDC |
| 2024-10-07 | 2.8130 USDC | 39.9610 BADGER | 2.8130 USDC | 2.8130 USDC | 2.8130 USDC | 2.8130 USDC |
| 2024-10-06 | 2.7215 USDC | 92.8092 BADGER | 2.7220 USDC | 2.7200 USDC | 2.7220 USDC | 2.7200 USDC |
| 2024-10-05 | 2.7170 USDC | 39.9610 BADGER | 2.7170 USDC | 2.7170 USDC | 2.7170 USDC | 2.7170 USDC |
| 2024-10-03 | 2.5586 USDC | 33.7858 BADGER | 2.5630 USDC | 2.5550 USDC | 2.5630 USDC | 2.5580 USDC |
| 2024-10-01 | 2.8462 USDC | 228.6655 BADGER | 2.9470 USDC | 2.6720 USDC | 2.9540 USDC | 2.7190 USDC |
| 2024-09-30 | 3.0010 USDC | 6.8593 BADGER | 3.0010 USDC | 3.0010 USDC | 3.0010 USDC | 3.0010 USDC |
| 2024-09-29 | 3.1240 USDC | 93.4034 BADGER | 3.1240 USDC | 3.1240 USDC | 3.1240 USDC | 3.1240 USDC |
| 2024-09-28 | 3.1758 USDC | 1,165.3344 BADGER | 3.1960 USDC | 3.0780 USDC | 3.1980 USDC | 3.0780 USDC |
| 2024-09-27 | 3.2319 USDC | 520.6940 BADGER | 3.2300 USDC | 3.2300 USDC | 3.2610 USDC | 3.2610 USDC |
| 2024-09-24 | 3.1224 USDC | 2,166.1066 BADGER | 3.0900 USDC | 3.0810 USDC | 3.1640 USDC | 3.1640 USDC |
| 2024-09-22 | 2.9573 USDC | 81.2285 BADGER | 2.9580 USDC | 2.9550 USDC | 2.9580 USDC | 2.9550 USDC |
| 2024-09-21 | 3.0430 USDC | 101.8279 BADGER | 3.0030 USDC | 3.0030 USDC | 3.0570 USDC | 3.0550 USDC |
| 2024-09-20 | 2.9660 USDC | 21.3000 BADGER | 2.9660 USDC | 2.9660 USDC | 2.9660 USDC | 2.9660 USDC |
| 2024-09-18 | 2.7600 USDC | 60.5181 BADGER | 2.7600 USDC | 2.7600 USDC | 2.7600 USDC | 2.7600 USDC |
12