Identifier on OKEx: BADGER-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
3.0129 USDC |
382.2880 BADGER |
2.9960 USDC |
2.9960 USDC |
3.0650 USDC |
3.0650 USDC |
| 2024-10-19 |
2.8566 USDC |
92.7167 BADGER |
2.8540 USDC |
2.8540 USDC |
2.8650 USDC |
2.8650 USDC |
| 2024-10-18 |
2.8442 USDC |
2,486.4511 BADGER |
2.7770 USDC |
2.7770 USDC |
2.8750 USDC |
2.8680 USDC |
| 2024-10-17 |
2.7962 USDC |
685.3879 BADGER |
2.8170 USDC |
2.7660 USDC |
2.8180 USDC |
2.7780 USDC |
| 2024-10-16 |
2.8685 USDC |
1,328.6900 BADGER |
2.8710 USDC |
2.8600 USDC |
2.8710 USDC |
2.8670 USDC |
| 2024-10-15 |
2.9571 USDC |
2,741.2677 BADGER |
3.0210 USDC |
2.9040 USDC |
3.0210 USDC |
2.9060 USDC |
| 2024-10-13 |
2.8900 USDC |
1.7684 BADGER |
2.8900 USDC |
2.8900 USDC |
2.8900 USDC |
2.8900 USDC |
| 2024-10-12 |
2.8190 USDC |
1.7908 BADGER |
2.8190 USDC |
2.8190 USDC |
2.8190 USDC |
2.8190 USDC |
| 2024-10-11 |
2.7181 USDC |
512.6124 BADGER |
2.6790 USDC |
2.6790 USDC |
2.7850 USDC |
2.7850 USDC |
| 2024-10-10 |
2.6257 USDC |
4,354.6232 BADGER |
2.6360 USDC |
2.5640 USDC |
2.6410 USDC |
2.5660 USDC |
| 2024-10-09 |
2.7200 USDC |
49.6000 BADGER |
2.7200 USDC |
2.7200 USDC |
2.7200 USDC |
2.7200 USDC |
| 2024-10-08 |
2.7592 USDC |
292.5060 BADGER |
2.7720 USDC |
2.7580 USDC |
2.7720 USDC |
2.7600 USDC |
| 2024-10-07 |
2.8130 USDC |
39.9610 BADGER |
2.8130 USDC |
2.8130 USDC |
2.8130 USDC |
2.8130 USDC |
| 2024-10-06 |
2.7215 USDC |
92.8092 BADGER |
2.7220 USDC |
2.7200 USDC |
2.7220 USDC |
2.7200 USDC |
| 2024-10-05 |
2.7170 USDC |
39.9610 BADGER |
2.7170 USDC |
2.7170 USDC |
2.7170 USDC |
2.7170 USDC |
| 2024-10-03 |
2.5586 USDC |
33.7858 BADGER |
2.5630 USDC |
2.5550 USDC |
2.5630 USDC |
2.5580 USDC |
| 2024-10-01 |
2.8462 USDC |
228.6655 BADGER |
2.9470 USDC |
2.6720 USDC |
2.9540 USDC |
2.7190 USDC |
| 2024-09-30 |
3.0010 USDC |
6.8593 BADGER |
3.0010 USDC |
3.0010 USDC |
3.0010 USDC |
3.0010 USDC |
| 2024-09-29 |
3.1240 USDC |
93.4034 BADGER |
3.1240 USDC |
3.1240 USDC |
3.1240 USDC |
3.1240 USDC |
| 2024-09-28 |
3.1758 USDC |
1,165.3344 BADGER |
3.1960 USDC |
3.0780 USDC |
3.1980 USDC |
3.0780 USDC |
| 2024-09-27 |
3.2319 USDC |
520.6940 BADGER |
3.2300 USDC |
3.2300 USDC |
3.2610 USDC |
3.2610 USDC |
| 2024-09-24 |
3.1224 USDC |
2,166.1066 BADGER |
3.0900 USDC |
3.0810 USDC |
3.1640 USDC |
3.1640 USDC |
| 2024-09-22 |
2.9573 USDC |
81.2285 BADGER |
2.9580 USDC |
2.9550 USDC |
2.9580 USDC |
2.9550 USDC |
| 2024-09-21 |
3.0430 USDC |
101.8279 BADGER |
3.0030 USDC |
3.0030 USDC |
3.0570 USDC |
3.0550 USDC |
| 2024-09-20 |
2.9660 USDC |
21.3000 BADGER |
2.9660 USDC |
2.9660 USDC |
2.9660 USDC |
2.9660 USDC |
| 2024-09-18 |
2.7600 USDC |
60.5181 BADGER |
2.7600 USDC |
2.7600 USDC |
2.7600 USDC |
2.7600 USDC |
| 2024-09-17 |
2.6410 USDC |
109.6423 BADGER |
2.6410 USDC |
2.6410 USDC |
2.6410 USDC |
2.6410 USDC |
| 2024-09-13 |
2.7903 USDC |
135.2837 BADGER |
2.7720 USDC |
2.7720 USDC |
2.7950 USDC |
2.7950 USDC |
| 2024-09-11 |
2.7040 USDC |
19.4740 BADGER |
2.7080 USDC |
2.6930 USDC |
2.7080 USDC |
2.6930 USDC |
| 2024-09-06 |
2.5080 USDC |
510.0566 BADGER |
2.5080 USDC |
2.5080 USDC |
2.5080 USDC |
2.5080 USDC |
| 2024-09-03 |
2.7410 USDC |
17.3581 BADGER |
2.7410 USDC |
2.7410 USDC |
2.7410 USDC |
2.7410 USDC |
| 2024-09-02 |
2.5710 USDC |
131.1997 BADGER |
2.5710 USDC |
2.5710 USDC |
2.5710 USDC |
2.5710 USDC |
| 2024-09-01 |
2.6466 USDC |
1,219.7881 BADGER |
2.6480 USDC |
2.6440 USDC |
2.6480 USDC |
2.6440 USDC |
| 2024-08-30 |
2.6707 USDC |
65.3180 BADGER |
2.7660 USDC |
2.6220 USDC |
2.7660 USDC |
2.6220 USDC |
| 2024-08-28 |
2.8910 USDC |
40.5989 BADGER |
2.8910 USDC |
2.8910 USDC |
2.8910 USDC |
2.8910 USDC |
| 2024-08-26 |
3.0420 USDC |
262.0076 BADGER |
3.1550 USDC |
3.0350 USDC |
3.1550 USDC |
3.0430 USDC |
| 2024-08-25 |
3.2725 USDC |
52.5832 BADGER |
3.3060 USDC |
3.2040 USDC |
3.3060 USDC |
3.2040 USDC |
| 2024-08-24 |
3.3024 USDC |
1,253.9669 BADGER |
3.1770 USDC |
3.1770 USDC |
3.4310 USDC |
3.3200 USDC |
| 2024-08-23 |
3.0440 USDC |
214.7455 BADGER |
3.0040 USDC |
3.0040 USDC |
3.2000 USDC |
3.2000 USDC |
| 2024-08-22 |
2.8726 USDC |
1,685.7029 BADGER |
2.9070 USDC |
2.8230 USDC |
2.9070 USDC |
2.8900 USDC |
| 2024-08-21 |
2.8714 USDC |
576.8834 BADGER |
2.8430 USDC |
2.8430 USDC |
2.9370 USDC |
2.9370 USDC |
| 2024-08-20 |
2.8274 USDC |
1,294.3094 BADGER |
2.8040 USDC |
2.7910 USDC |
2.8580 USDC |
2.7910 USDC |
| 2024-08-19 |
2.8363 USDC |
129.4417 BADGER |
2.6350 USDC |
2.6350 USDC |
3.0140 USDC |
2.7430 USDC |
| 2024-08-18 |
2.6861 USDC |
48.5433 BADGER |
2.6870 USDC |
2.6860 USDC |
2.6870 USDC |
2.6860 USDC |
| 2024-08-16 |
2.5670 USDC |
28.0000 BADGER |
2.5670 USDC |
2.5670 USDC |
2.5670 USDC |
2.5670 USDC |
| 2024-08-15 |
2.6197 USDC |
30.2928 BADGER |
2.6120 USDC |
2.6120 USDC |
2.6470 USDC |
2.6470 USDC |
| 2024-08-14 |
2.6750 USDC |
144.0000 BADGER |
2.6750 USDC |
2.6750 USDC |
2.6750 USDC |
2.6750 USDC |
| 2024-08-13 |
2.7181 USDC |
59.8000 BADGER |
2.7070 USDC |
2.7070 USDC |
2.7630 USDC |
2.7630 USDC |
| 2024-08-12 |
2.6420 USDC |
120.0000 BADGER |
2.6420 USDC |
2.6420 USDC |
2.6420 USDC |
2.6420 USDC |
| 2024-08-11 |
2.5764 USDC |
250.9521 BADGER |
2.6500 USDC |
2.5270 USDC |
2.6500 USDC |
2.5270 USDC |