Crypto exchange OKEx
Market Badger DAO (BADGER) / USD Coin (USDC)
Identifier on OKEx: BADGER-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-05 | 2.1810 USDC | 1,740.8732 BADGER | 2.2790 USDC | 2.1010 USDC | 3.8880 USDC | 2.4590 USDC |
| 2024-08-04 | 2.4390 USDC | 594.9326 BADGER | 2.4390 USDC | 2.4390 USDC | 2.4390 USDC | 2.4390 USDC |
| 2024-08-02 | 2.9623 USDC | 65.1109 BADGER | 2.9370 USDC | 2.9370 USDC | 2.9710 USDC | 2.9710 USDC |
| 2024-08-01 | 3.1851 USDC | 31.5176 BADGER | 3.2550 USDC | 3.0000 USDC | 3.2550 USDC | 3.0000 USDC |
| 2024-07-29 | 3.4230 USDC | 8.6748 BADGER | 3.3000 USDC | 3.3000 USDC | 3.4230 USDC | 3.4230 USDC |
12