Identifier on OKEx: BADGER-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
3.5909 USDC |
3,060.3072 BADGER |
3.6060 USDC |
3.3630 USDC |
3.8030 USDC |
3.3980 USDC |
| 2024-11-25 |
3.6544 USDC |
468.1923 BADGER |
3.5630 USDC |
3.5630 USDC |
3.7370 USDC |
3.6260 USDC |
| 2024-11-24 |
3.6517 USDC |
3,141.6747 BADGER |
3.6130 USDC |
3.4050 USDC |
3.7790 USDC |
3.4140 USDC |
| 2024-11-23 |
3.5817 USDC |
598.2587 BADGER |
3.5870 USDC |
3.5010 USDC |
3.6130 USDC |
3.5170 USDC |
| 2024-11-22 |
3.3730 USDC |
10.0765 BADGER |
3.3730 USDC |
3.3730 USDC |
3.3730 USDC |
3.3730 USDC |
| 2024-11-21 |
3.2640 USDC |
80.2441 BADGER |
3.2640 USDC |
3.2640 USDC |
3.2640 USDC |
3.2640 USDC |
| 2024-11-20 |
3.2219 USDC |
334.5391 BADGER |
3.2810 USDC |
3.0670 USDC |
3.2810 USDC |
3.1130 USDC |
| 2024-11-19 |
3.3079 USDC |
1,548.3451 BADGER |
3.3240 USDC |
3.2840 USDC |
3.3240 USDC |
3.2850 USDC |
| 2024-11-18 |
3.3042 USDC |
428.2363 BADGER |
3.3040 USDC |
3.2710 USDC |
3.3530 USDC |
3.3530 USDC |
| 2024-11-17 |
3.3270 USDC |
162.0922 BADGER |
3.2700 USDC |
3.2700 USDC |
3.3550 USDC |
3.2710 USDC |
| 2024-11-16 |
3.2902 USDC |
1,283.2929 BADGER |
3.2930 USDC |
3.2670 USDC |
3.3290 USDC |
3.3290 USDC |
| 2024-11-15 |
3.0799 USDC |
840.6062 BADGER |
3.1110 USDC |
3.0150 USDC |
3.1110 USDC |
3.0170 USDC |
| 2024-11-14 |
3.2967 USDC |
20,668.5051 BADGER |
3.1750 USDC |
3.0940 USDC |
3.3070 USDC |
3.0940 USDC |
| 2024-11-13 |
3.1458 USDC |
424.0000 BADGER |
3.3030 USDC |
3.0640 USDC |
3.3030 USDC |
3.2210 USDC |
| 2024-11-12 |
3.4070 USDC |
695.2493 BADGER |
3.4650 USDC |
3.1390 USDC |
3.5540 USDC |
3.2720 USDC |
| 2024-11-11 |
3.4886 USDC |
2,432.1577 BADGER |
3.4350 USDC |
3.3240 USDC |
3.5740 USDC |
3.4830 USDC |
| 2024-11-10 |
3.3357 USDC |
420.9395 BADGER |
3.2520 USDC |
3.2520 USDC |
3.4290 USDC |
3.4290 USDC |
| 2024-11-09 |
3.0491 USDC |
1,129.2654 BADGER |
3.0460 USDC |
3.0330 USDC |
3.1390 USDC |
3.1390 USDC |
| 2024-11-08 |
2.9495 USDC |
84.0499 BADGER |
3.0050 USDC |
2.9430 USDC |
3.0050 USDC |
2.9430 USDC |
| 2024-11-06 |
2.9550 USDC |
1,047.1264 BADGER |
2.9660 USDC |
2.9480 USDC |
3.0010 USDC |
2.9920 USDC |
| 2024-11-05 |
2.6781 USDC |
1,936.8675 BADGER |
2.6410 USDC |
2.6400 USDC |
2.7290 USDC |
2.6770 USDC |
| 2024-11-04 |
2.5600 USDC |
214.8438 BADGER |
2.5600 USDC |
2.5600 USDC |
2.5600 USDC |
2.5600 USDC |
| 2024-11-03 |
2.6930 USDC |
267.2232 BADGER |
2.6930 USDC |
2.6930 USDC |
2.6930 USDC |
2.6930 USDC |
| 2024-11-02 |
2.8260 USDC |
27.1130 BADGER |
2.8260 USDC |
2.8260 USDC |
2.8260 USDC |
2.8260 USDC |
| 2024-11-01 |
2.8908 USDC |
188.6965 BADGER |
2.8650 USDC |
2.8650 USDC |
2.9060 USDC |
2.9060 USDC |
| 2024-10-31 |
3.0222 USDC |
105.6691 BADGER |
3.0200 USDC |
3.0200 USDC |
3.0230 USDC |
3.0230 USDC |
| 2024-10-30 |
3.1050 USDC |
582.8042 BADGER |
3.1050 USDC |
3.1050 USDC |
3.1050 USDC |
3.1050 USDC |
| 2024-10-29 |
2.9963 USDC |
820.9327 BADGER |
3.0150 USDC |
2.9670 USDC |
3.0960 USDC |
3.0960 USDC |
| 2024-10-26 |
2.7982 USDC |
384.0088 BADGER |
2.8180 USDC |
2.7660 USDC |
2.8570 USDC |
2.7810 USDC |
| 2024-10-25 |
2.8000 USDC |
71.0963 BADGER |
2.8000 USDC |
2.8000 USDC |
2.8000 USDC |
2.8000 USDC |
| 2024-10-24 |
2.9581 USDC |
2,101.4523 BADGER |
2.9670 USDC |
2.8960 USDC |
2.9810 USDC |
2.9430 USDC |
| 2024-10-23 |
2.8194 USDC |
713.0936 BADGER |
2.8220 USDC |
2.8140 USDC |
2.8220 USDC |
2.8190 USDC |
| 2024-10-22 |
2.9861 USDC |
1,471.0942 BADGER |
2.9300 USDC |
2.9300 USDC |
3.0360 USDC |
3.0360 USDC |
| 2024-10-21 |
3.1230 USDC |
767.4055 BADGER |
3.1050 USDC |
3.0900 USDC |
3.1300 USDC |
3.0900 USDC |
| 2024-10-20 |
3.0129 USDC |
382.2880 BADGER |
2.9960 USDC |
2.9960 USDC |
3.0650 USDC |
3.0650 USDC |
| 2024-10-19 |
2.8566 USDC |
92.7167 BADGER |
2.8540 USDC |
2.8540 USDC |
2.8650 USDC |
2.8650 USDC |
| 2024-10-18 |
2.8442 USDC |
2,486.4511 BADGER |
2.7770 USDC |
2.7770 USDC |
2.8750 USDC |
2.8680 USDC |
| 2024-10-17 |
2.7962 USDC |
685.3879 BADGER |
2.8170 USDC |
2.7660 USDC |
2.8180 USDC |
2.7780 USDC |
| 2024-10-16 |
2.8685 USDC |
1,328.6900 BADGER |
2.8710 USDC |
2.8600 USDC |
2.8710 USDC |
2.8670 USDC |
| 2024-10-15 |
2.9571 USDC |
2,741.2677 BADGER |
3.0210 USDC |
2.9040 USDC |
3.0210 USDC |
2.9060 USDC |
| 2024-10-13 |
2.8900 USDC |
1.7684 BADGER |
2.8900 USDC |
2.8900 USDC |
2.8900 USDC |
2.8900 USDC |
| 2024-10-12 |
2.8190 USDC |
1.7908 BADGER |
2.8190 USDC |
2.8190 USDC |
2.8190 USDC |
2.8190 USDC |
| 2024-10-11 |
2.7181 USDC |
512.6124 BADGER |
2.6790 USDC |
2.6790 USDC |
2.7850 USDC |
2.7850 USDC |
| 2024-10-10 |
2.6257 USDC |
4,354.6232 BADGER |
2.6360 USDC |
2.5640 USDC |
2.6410 USDC |
2.5660 USDC |
| 2024-10-09 |
2.7200 USDC |
49.6000 BADGER |
2.7200 USDC |
2.7200 USDC |
2.7200 USDC |
2.7200 USDC |
| 2024-10-08 |
2.7592 USDC |
292.5060 BADGER |
2.7720 USDC |
2.7580 USDC |
2.7720 USDC |
2.7600 USDC |
| 2024-10-07 |
2.8130 USDC |
39.9610 BADGER |
2.8130 USDC |
2.8130 USDC |
2.8130 USDC |
2.8130 USDC |
| 2024-10-06 |
2.7215 USDC |
92.8092 BADGER |
2.7220 USDC |
2.7200 USDC |
2.7220 USDC |
2.7200 USDC |
| 2024-10-05 |
2.7170 USDC |
39.9610 BADGER |
2.7170 USDC |
2.7170 USDC |
2.7170 USDC |
2.7170 USDC |
| 2024-10-03 |
2.5586 USDC |
33.7858 BADGER |
2.5630 USDC |
2.5550 USDC |
2.5630 USDC |
2.5580 USDC |