Crypto exchange OKEx
Market Badger DAO (BADGER) / USD Coin (USDC)
Identifier on OKEx: BADGER-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-17 | 2.6410 USDC | 109.6423 BADGER | 2.6410 USDC | 2.6410 USDC | 2.6410 USDC | 2.6410 USDC |
| 2024-09-13 | 2.7903 USDC | 135.2837 BADGER | 2.7720 USDC | 2.7720 USDC | 2.7950 USDC | 2.7950 USDC |
| 2024-09-11 | 2.7040 USDC | 19.4740 BADGER | 2.7080 USDC | 2.6930 USDC | 2.7080 USDC | 2.6930 USDC |
| 2024-09-06 | 2.5080 USDC | 510.0566 BADGER | 2.5080 USDC | 2.5080 USDC | 2.5080 USDC | 2.5080 USDC |
| 2024-09-03 | 2.7410 USDC | 17.3581 BADGER | 2.7410 USDC | 2.7410 USDC | 2.7410 USDC | 2.7410 USDC |
| 2024-09-02 | 2.5710 USDC | 131.1997 BADGER | 2.5710 USDC | 2.5710 USDC | 2.5710 USDC | 2.5710 USDC |
| 2024-09-01 | 2.6466 USDC | 1,219.7881 BADGER | 2.6480 USDC | 2.6440 USDC | 2.6480 USDC | 2.6440 USDC |
| 2024-08-30 | 2.6707 USDC | 65.3180 BADGER | 2.7660 USDC | 2.6220 USDC | 2.7660 USDC | 2.6220 USDC |
| 2024-08-28 | 2.8910 USDC | 40.5989 BADGER | 2.8910 USDC | 2.8910 USDC | 2.8910 USDC | 2.8910 USDC |
| 2024-08-26 | 3.0420 USDC | 262.0076 BADGER | 3.1550 USDC | 3.0350 USDC | 3.1550 USDC | 3.0430 USDC |
| 2024-08-25 | 3.2725 USDC | 52.5832 BADGER | 3.3060 USDC | 3.2040 USDC | 3.3060 USDC | 3.2040 USDC |
| 2024-08-24 | 3.3024 USDC | 1,253.9669 BADGER | 3.1770 USDC | 3.1770 USDC | 3.4310 USDC | 3.3200 USDC |
| 2024-08-23 | 3.0440 USDC | 214.7455 BADGER | 3.0040 USDC | 3.0040 USDC | 3.2000 USDC | 3.2000 USDC |
| 2024-08-22 | 2.8726 USDC | 1,685.7029 BADGER | 2.9070 USDC | 2.8230 USDC | 2.9070 USDC | 2.8900 USDC |
| 2024-08-21 | 2.8714 USDC | 576.8834 BADGER | 2.8430 USDC | 2.8430 USDC | 2.9370 USDC | 2.9370 USDC |
| 2024-08-20 | 2.8274 USDC | 1,294.3094 BADGER | 2.8040 USDC | 2.7910 USDC | 2.8580 USDC | 2.7910 USDC |
| 2024-08-19 | 2.8363 USDC | 129.4417 BADGER | 2.6350 USDC | 2.6350 USDC | 3.0140 USDC | 2.7430 USDC |
| 2024-08-18 | 2.6861 USDC | 48.5433 BADGER | 2.6870 USDC | 2.6860 USDC | 2.6870 USDC | 2.6860 USDC |
| 2024-08-16 | 2.5670 USDC | 28.0000 BADGER | 2.5670 USDC | 2.5670 USDC | 2.5670 USDC | 2.5670 USDC |
| 2024-08-15 | 2.6197 USDC | 30.2928 BADGER | 2.6120 USDC | 2.6120 USDC | 2.6470 USDC | 2.6470 USDC |
| 2024-08-14 | 2.6750 USDC | 144.0000 BADGER | 2.6750 USDC | 2.6750 USDC | 2.6750 USDC | 2.6750 USDC |
| 2024-08-13 | 2.7181 USDC | 59.8000 BADGER | 2.7070 USDC | 2.7070 USDC | 2.7630 USDC | 2.7630 USDC |
| 2024-08-12 | 2.6420 USDC | 120.0000 BADGER | 2.6420 USDC | 2.6420 USDC | 2.6420 USDC | 2.6420 USDC |
| 2024-08-11 | 2.5764 USDC | 250.9521 BADGER | 2.6500 USDC | 2.5270 USDC | 2.6500 USDC | 2.5270 USDC |
| 2024-08-07 | 2.5545 USDC | 215.5172 BADGER | 2.5520 USDC | 2.5520 USDC | 2.5560 USDC | 2.5560 USDC |
| 2024-08-06 | 2.5693 USDC | 177.9448 BADGER | 2.6000 USDC | 2.4580 USDC | 2.6000 USDC | 2.5100 USDC |
| 2024-08-05 | 2.1810 USDC | 1,740.8732 BADGER | 2.2790 USDC | 2.1010 USDC | 3.8880 USDC | 2.4590 USDC |
| 2024-08-04 | 2.4390 USDC | 594.9326 BADGER | 2.4390 USDC | 2.4390 USDC | 2.4390 USDC | 2.4390 USDC |
| 2024-08-02 | 2.9623 USDC | 65.1109 BADGER | 2.9370 USDC | 2.9370 USDC | 2.9710 USDC | 2.9710 USDC |
| 2024-08-01 | 3.1851 USDC | 31.5176 BADGER | 3.2550 USDC | 3.0000 USDC | 3.2550 USDC | 3.0000 USDC |
| 2024-07-29 | 3.4230 USDC | 8.6748 BADGER | 3.3000 USDC | 3.3000 USDC | 3.4230 USDC | 3.4230 USDC |
12