Identifier on OKEx: BADGER-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.5545 USDC |
215.5172 BADGER |
2.5520 USDC |
2.5520 USDC |
2.5560 USDC |
2.5560 USDC |
| 2024-08-06 |
2.5693 USDC |
177.9448 BADGER |
2.6000 USDC |
2.4580 USDC |
2.6000 USDC |
2.5100 USDC |
| 2024-08-05 |
2.1810 USDC |
1,740.8732 BADGER |
2.2790 USDC |
2.1010 USDC |
3.8880 USDC |
2.4590 USDC |
| 2024-08-04 |
2.4390 USDC |
594.9326 BADGER |
2.4390 USDC |
2.4390 USDC |
2.4390 USDC |
2.4390 USDC |
| 2024-08-02 |
2.9623 USDC |
65.1109 BADGER |
2.9370 USDC |
2.9370 USDC |
2.9710 USDC |
2.9710 USDC |
| 2024-08-01 |
3.1851 USDC |
31.5176 BADGER |
3.2550 USDC |
3.0000 USDC |
3.2550 USDC |
3.0000 USDC |
| 2024-07-29 |
3.4230 USDC |
8.6748 BADGER |
3.3000 USDC |
3.3000 USDC |
3.4230 USDC |
3.4230 USDC |