Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
2.1807 USDT |
48,068.7371 |
2.1600 USDT |
2.1580 USDT |
2.2360 USDT |
2.1810 USDT |
| 2023-06-28 |
2.1831 USDT |
57,157.2455 |
2.2660 USDT |
2.1050 USDT |
2.2660 USDT |
2.1600 USDT |
| 2023-06-27 |
2.2669 USDT |
10,948.4496 |
2.2420 USDT |
2.2380 USDT |
2.2940 USDT |
2.2680 USDT |
| 2023-06-26 |
2.2442 USDT |
22,226.1405 |
2.2710 USDT |
2.2000 USDT |
2.3030 USDT |
2.2360 USDT |
| 2023-06-25 |
2.2945 USDT |
50,228.7643 |
2.2450 USDT |
2.2430 USDT |
2.3440 USDT |
2.2680 USDT |
| 2023-06-24 |
2.2371 USDT |
33,242.5001 |
2.2830 USDT |
2.2100 USDT |
2.3010 USDT |
2.2490 USDT |
| 2023-06-23 |
2.2766 USDT |
27,666.8665 |
2.2420 USDT |
2.2190 USDT |
2.3340 USDT |
2.2830 USDT |
| 2023-06-22 |
2.2887 USDT |
80,082.0038 |
2.2540 USDT |
2.2100 USDT |
2.3830 USDT |
2.2420 USDT |
| 2023-06-21 |
2.2102 USDT |
59,905.0178 |
2.1610 USDT |
2.1540 USDT |
2.2850 USDT |
2.2500 USDT |
| 2023-06-20 |
2.1349 USDT |
33,325.3389 |
2.0720 USDT |
2.0530 USDT |
2.1970 USDT |
2.1550 USDT |
| 2023-06-19 |
2.0716 USDT |
17,132.5102 |
2.0540 USDT |
2.0380 USDT |
2.1230 USDT |
2.0650 USDT |
| 2023-06-18 |
2.0531 USDT |
19,388.2146 |
2.0440 USDT |
2.0250 USDT |
2.0780 USDT |
2.0590 USDT |
| 2023-06-17 |
2.0544 USDT |
17,076.2099 |
2.0250 USDT |
2.0200 USDT |
2.0830 USDT |
2.0370 USDT |
| 2023-06-16 |
1.9817 USDT |
38,477.0187 |
1.9580 USDT |
1.9450 USDT |
2.0550 USDT |
2.0220 USDT |
| 2023-06-15 |
1.9420 USDT |
22,507.2763 |
1.9560 USDT |
1.9080 USDT |
1.9820 USDT |
1.9580 USDT |
| 2023-06-14 |
2.0303 USDT |
33,024.2640 |
2.0370 USDT |
1.9190 USDT |
2.0640 USDT |
1.9550 USDT |
| 2023-06-13 |
2.0380 USDT |
29,576.8232 |
2.0430 USDT |
1.9960 USDT |
2.0830 USDT |
2.0300 USDT |
| 2023-06-12 |
2.0476 USDT |
41,181.2757 |
2.0760 USDT |
2.0120 USDT |
2.0870 USDT |
2.0410 USDT |
| 2023-06-11 |
2.0544 USDT |
27,169.9670 |
2.0280 USDT |
1.9930 USDT |
2.1650 USDT |
2.0680 USDT |
| 2023-06-10 |
2.0241 USDT |
207,347.7835 |
2.2020 USDT |
1.8000 USDT |
2.2200 USDT |
2.0280 USDT |
| 2023-06-09 |
2.2225 USDT |
17,324.0578 |
2.2410 USDT |
2.1940 USDT |
2.2690 USDT |
2.2160 USDT |
| 2023-06-08 |
2.2325 USDT |
24,083.6710 |
2.2300 USDT |
2.2160 USDT |
2.2600 USDT |
2.2430 USDT |
| 2023-06-07 |
2.2885 USDT |
29,095.6925 |
2.3400 USDT |
2.2190 USDT |
2.3530 USDT |
2.2280 USDT |
| 2023-06-06 |
2.2431 USDT |
61,514.8859 |
2.2470 USDT |
2.2000 USDT |
2.3590 USDT |
2.3550 USDT |
| 2023-06-05 |
2.3012 USDT |
66,495.2857 |
2.4100 USDT |
2.1780 USDT |
2.4150 USDT |
2.2500 USDT |
| 2023-06-04 |
2.4376 USDT |
13,349.2029 |
2.4330 USDT |
2.4030 USDT |
2.4700 USDT |
2.4130 USDT |
| 2023-06-03 |
2.4299 USDT |
6,205.8474 |
2.4390 USDT |
2.4030 USDT |
2.4580 USDT |
2.4310 USDT |
| 2023-06-02 |
2.4210 USDT |
8,567.3180 |
2.3900 USDT |
2.3600 USDT |
2.4520 USDT |
2.4420 USDT |
| 2023-06-01 |
2.4174 USDT |
12,238.5667 |
2.4170 USDT |
2.3770 USDT |
2.4670 USDT |
2.3900 USDT |
| 2023-05-31 |
2.4136 USDT |
40,896.8616 |
2.5040 USDT |
2.3580 USDT |
2.5110 USDT |
2.4260 USDT |
| 2023-05-30 |
2.4957 USDT |
12,385.9372 |
2.4890 USDT |
2.4570 USDT |
2.5210 USDT |
2.5040 USDT |
| 2023-05-29 |
2.5031 USDT |
11,961.0194 |
2.5360 USDT |
2.4730 USDT |
2.5390 USDT |
2.4970 USDT |
| 2023-05-28 |
2.4711 USDT |
10,327.7249 |
2.4410 USDT |
2.4390 USDT |
2.5460 USDT |
2.5280 USDT |
| 2023-05-27 |
2.4305 USDT |
19,938.9214 |
2.4320 USDT |
2.4010 USDT |
2.4620 USDT |
2.4490 USDT |
| 2023-05-26 |
2.4304 USDT |
23,564.8204 |
2.3960 USDT |
2.3920 USDT |
2.4550 USDT |
2.4370 USDT |
| 2023-05-25 |
2.3912 USDT |
7,341.5019 |
2.4070 USDT |
2.3500 USDT |
2.4220 USDT |
2.4020 USDT |
| 2023-05-24 |
2.4429 USDT |
14,867.2843 |
2.5240 USDT |
2.3910 USDT |
2.5310 USDT |
2.4100 USDT |
| 2023-05-23 |
2.5246 USDT |
11,312.7976 |
2.4870 USDT |
2.4750 USDT |
2.5690 USDT |
2.5210 USDT |
| 2023-05-22 |
2.4770 USDT |
25,563.9135 |
2.4880 USDT |
2.4430 USDT |
2.5030 USDT |
2.4750 USDT |
| 2023-05-21 |
2.5077 USDT |
25,935.8478 |
2.5540 USDT |
2.4810 USDT |
2.5580 USDT |
2.4860 USDT |
| 2023-05-20 |
2.5363 USDT |
35,137.8110 |
2.5450 USDT |
2.4960 USDT |
2.5630 USDT |
2.5540 USDT |
| 2023-05-19 |
2.5490 USDT |
15,925.2761 |
2.5410 USDT |
2.5080 USDT |
2.5720 USDT |
2.5480 USDT |
| 2023-05-18 |
2.5410 USDT |
20,888.0011 |
2.5800 USDT |
2.4780 USDT |
2.5910 USDT |
2.5470 USDT |
| 2023-05-17 |
2.5575 USDT |
49,467.3406 |
2.5560 USDT |
2.4900 USDT |
2.6070 USDT |
2.5850 USDT |
| 2023-05-16 |
2.5546 USDT |
18,007.3366 |
2.5430 USDT |
2.5140 USDT |
2.5870 USDT |
2.5500 USDT |
| 2023-05-15 |
2.5718 USDT |
24,793.8587 |
2.5480 USDT |
2.5120 USDT |
2.6050 USDT |
2.5420 USDT |
| 2023-05-14 |
2.5598 USDT |
23,181.8824 |
2.5510 USDT |
2.5140 USDT |
2.6000 USDT |
2.5430 USDT |
| 2023-05-13 |
2.5427 USDT |
23,527.1191 |
2.5750 USDT |
2.5150 USDT |
2.5800 USDT |
2.5510 USDT |
| 2023-05-12 |
2.5263 USDT |
32,293.0654 |
2.5440 USDT |
2.4530 USDT |
2.5800 USDT |
2.5760 USDT |
| 2023-05-11 |
2.5835 USDT |
54,658.8075 |
2.6740 USDT |
2.5000 USDT |
2.6760 USDT |
2.5460 USDT |