Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
2.6908 USDT |
77,693.8664 |
2.7130 USDT |
2.5810 USDT |
2.7870 USDT |
2.6800 USDT |
| 2023-05-09 |
2.7310 USDT |
104,059.8471 |
2.7410 USDT |
2.6850 USDT |
2.7820 USDT |
2.7160 USDT |
| 2023-05-08 |
2.8340 USDT |
172,088.5758 |
2.9280 USDT |
2.6550 USDT |
3.0340 USDT |
2.7440 USDT |
| 2023-05-07 |
2.9770 USDT |
131,551.1657 |
2.8910 USDT |
2.8490 USDT |
3.1360 USDT |
2.9280 USDT |
| 2023-05-06 |
3.1202 USDT |
328,875.4819 |
3.2530 USDT |
2.8910 USDT |
3.3430 USDT |
2.8970 USDT |
| 2023-05-05 |
3.0740 USDT |
326,077.9165 |
2.7300 USDT |
2.7080 USDT |
3.3950 USDT |
3.2500 USDT |
| 2023-05-04 |
2.8098 USDT |
36,051.3476 |
2.8600 USDT |
2.7210 USDT |
2.8600 USDT |
2.7300 USDT |
| 2023-05-03 |
2.7920 USDT |
55,269.0797 |
2.7800 USDT |
2.7090 USDT |
2.8850 USDT |
2.8600 USDT |
| 2023-05-02 |
2.7311 USDT |
46,132.0907 |
2.6480 USDT |
2.6310 USDT |
2.8550 USDT |
2.7800 USDT |
| 2023-05-01 |
2.6874 USDT |
29,894.8249 |
2.7500 USDT |
2.6160 USDT |
2.7670 USDT |
2.6490 USDT |
| 2023-04-30 |
2.7912 USDT |
36,594.0654 |
2.8170 USDT |
2.7420 USDT |
2.8470 USDT |
2.7510 USDT |
| 2023-04-29 |
2.8015 USDT |
28,284.3270 |
2.7800 USDT |
2.7740 USDT |
2.8460 USDT |
2.8230 USDT |
| 2023-04-28 |
2.8071 USDT |
45,669.0054 |
2.8140 USDT |
2.7570 USDT |
2.8430 USDT |
2.7780 USDT |
| 2023-04-27 |
2.8007 USDT |
40,891.1867 |
2.7090 USDT |
2.7070 USDT |
2.8680 USDT |
2.8120 USDT |
| 2023-04-26 |
2.7454 USDT |
45,817.1831 |
2.7610 USDT |
2.5800 USDT |
2.8730 USDT |
2.7040 USDT |
| 2023-04-25 |
2.6885 USDT |
14,794.0937 |
2.7060 USDT |
2.6360 USDT |
2.7730 USDT |
2.7530 USDT |
| 2023-04-24 |
2.7079 USDT |
14,921.2441 |
2.7240 USDT |
2.6370 USDT |
2.7670 USDT |
2.7060 USDT |
| 2023-04-23 |
2.7189 USDT |
23,181.4493 |
2.7990 USDT |
2.6650 USDT |
2.8040 USDT |
2.7220 USDT |
| 2023-04-22 |
2.7387 USDT |
34,484.8043 |
2.7090 USDT |
2.6940 USDT |
2.8170 USDT |
2.7920 USDT |
| 2023-04-21 |
2.7697 USDT |
95,203.1403 |
2.8960 USDT |
2.6620 USDT |
2.9320 USDT |
2.7140 USDT |
| 2023-04-20 |
2.9298 USDT |
42,919.7538 |
2.9410 USDT |
2.8710 USDT |
3.0090 USDT |
2.8990 USDT |
| 2023-04-19 |
3.0886 USDT |
146,413.4723 |
3.2010 USDT |
2.9000 USDT |
3.2370 USDT |
2.9400 USDT |
| 2023-04-18 |
3.1388 USDT |
175,634.1913 |
3.0310 USDT |
2.9790 USDT |
3.2930 USDT |
3.2040 USDT |
| 2023-04-17 |
3.0424 USDT |
57,655.7694 |
3.1170 USDT |
2.9880 USDT |
3.1240 USDT |
3.0230 USDT |
| 2023-04-16 |
3.0961 USDT |
217,026.0954 |
2.9750 USDT |
2.9400 USDT |
3.1870 USDT |
3.1160 USDT |
| 2023-04-15 |
2.9903 USDT |
63,483.6552 |
3.0030 USDT |
2.9490 USDT |
3.0200 USDT |
2.9750 USDT |
| 2023-04-14 |
3.0109 USDT |
224,005.5700 |
2.9230 USDT |
2.9200 USDT |
3.1270 USDT |
3.0050 USDT |
| 2023-04-13 |
2.8957 USDT |
161,116.6331 |
2.8360 USDT |
2.8340 USDT |
2.9750 USDT |
2.9190 USDT |
| 2023-04-12 |
2.7985 USDT |
178,656.4296 |
2.8560 USDT |
2.7570 USDT |
2.8670 USDT |
2.8340 USDT |
| 2023-04-11 |
2.8950 USDT |
289,804.3122 |
2.9080 USDT |
2.8430 USDT |
2.9570 USDT |
2.8550 USDT |
| 2023-04-10 |
2.8643 USDT |
209,794.9580 |
2.9290 USDT |
2.8080 USDT |
2.9400 USDT |
2.9080 USDT |
| 2023-04-09 |
2.8706 USDT |
606,238.0238 |
2.8130 USDT |
2.7610 USDT |
3.0290 USDT |
2.9310 USDT |
| 2023-04-08 |
2.7339 USDT |
349,343.9193 |
2.6500 USDT |
2.6260 USDT |
2.8540 USDT |
2.8150 USDT |
| 2023-04-07 |
2.6235 USDT |
64,458.3471 |
2.6490 USDT |
2.5950 USDT |
2.6590 USDT |
2.6500 USDT |
| 2023-04-06 |
2.6784 USDT |
99,136.1670 |
2.7190 USDT |
2.6360 USDT |
2.7210 USDT |
2.6480 USDT |
| 2023-04-05 |
2.7447 USDT |
141,855.7510 |
2.7460 USDT |
2.6750 USDT |
2.7990 USDT |
2.7190 USDT |
| 2023-04-04 |
2.7304 USDT |
114,743.4033 |
2.6980 USDT |
2.6630 USDT |
2.7900 USDT |
2.7460 USDT |
| 2023-04-03 |
2.7300 USDT |
96,146.2195 |
2.7720 USDT |
2.6400 USDT |
2.7960 USDT |
2.6960 USDT |
| 2023-04-02 |
2.7886 USDT |
105,305.5518 |
2.8430 USDT |
2.7280 USDT |
2.8530 USDT |
2.7720 USDT |
| 2023-04-01 |
2.8187 USDT |
120,358.8310 |
2.8010 USDT |
2.7780 USDT |
2.8650 USDT |
2.8450 USDT |
| 2023-03-31 |
2.7985 USDT |
90,321.6648 |
2.7790 USDT |
2.7360 USDT |
2.8310 USDT |
2.7990 USDT |
| 2023-03-30 |
2.8292 USDT |
138,245.1171 |
2.8610 USDT |
2.7550 USDT |
2.9130 USDT |
2.7790 USDT |
| 2023-03-29 |
2.8335 USDT |
153,881.5244 |
2.7880 USDT |
2.7640 USDT |
2.8920 USDT |
2.8630 USDT |
| 2023-03-28 |
2.7509 USDT |
94,053.9206 |
2.7260 USDT |
2.6930 USDT |
2.8240 USDT |
2.7860 USDT |
| 2023-03-27 |
2.8098 USDT |
197,392.3373 |
2.9130 USDT |
2.7100 USDT |
2.9270 USDT |
2.7260 USDT |
| 2023-03-26 |
2.9145 USDT |
109,288.5066 |
2.8640 USDT |
2.8520 USDT |
2.9750 USDT |
2.9110 USDT |
| 2023-03-25 |
2.8758 USDT |
125,547.0623 |
2.8850 USDT |
2.8070 USDT |
2.9220 USDT |
2.8660 USDT |
| 2023-03-24 |
2.9379 USDT |
184,352.8533 |
3.0040 USDT |
2.8430 USDT |
3.0150 USDT |
2.8830 USDT |
| 2023-03-23 |
3.0040 USDT |
236,808.3453 |
2.9610 USDT |
2.9290 USDT |
3.1000 USDT |
3.0080 USDT |
| 2023-03-22 |
3.0593 USDT |
239,401.0409 |
3.1810 USDT |
2.8760 USDT |
3.1830 USDT |
2.9620 USDT |