Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
3.1961 USDT |
235,484.4763 |
3.1810 USDT |
3.1260 USDT |
3.2750 USDT |
3.1850 USDT |
| 2023-03-20 |
3.2595 USDT |
449,864.5073 |
3.2660 USDT |
3.1040 USDT |
3.4100 USDT |
3.1810 USDT |
| 2023-03-19 |
3.3328 USDT |
442,475.4928 |
3.1150 USDT |
3.0610 USDT |
3.8320 USDT |
3.2670 USDT |
| 2023-03-18 |
3.2075 USDT |
244,324.4540 |
3.2280 USDT |
3.0700 USDT |
3.2970 USDT |
3.1090 USDT |
| 2023-03-17 |
3.1341 USDT |
266,682.7443 |
3.0130 USDT |
2.9790 USDT |
3.2400 USDT |
3.2290 USDT |
| 2023-03-16 |
2.9708 USDT |
202,692.5203 |
2.9570 USDT |
2.9100 USDT |
3.0260 USDT |
3.0130 USDT |
| 2023-03-15 |
3.1659 USDT |
441,851.0223 |
3.2040 USDT |
2.9170 USDT |
3.3920 USDT |
2.9600 USDT |
| 2023-03-14 |
3.2210 USDT |
328,129.1807 |
3.0750 USDT |
3.0470 USDT |
3.4030 USDT |
3.2070 USDT |
| 2023-03-13 |
2.9916 USDT |
270,640.7024 |
2.8880 USDT |
2.8000 USDT |
3.1330 USDT |
3.0760 USDT |
| 2023-03-12 |
2.7050 USDT |
143,079.1499 |
2.6510 USDT |
2.6270 USDT |
2.8960 USDT |
2.8870 USDT |
| 2023-03-11 |
2.6170 USDT |
144,377.0444 |
2.6510 USDT |
2.5170 USDT |
2.7450 USDT |
2.6570 USDT |
| 2023-03-10 |
2.6097 USDT |
199,619.2583 |
2.6900 USDT |
2.5290 USDT |
2.6900 USDT |
2.6550 USDT |
| 2023-03-09 |
2.8375 USDT |
234,618.7139 |
2.9210 USDT |
2.6340 USDT |
2.9730 USDT |
2.6930 USDT |
| 2023-03-08 |
2.9823 USDT |
195,703.2173 |
3.0650 USDT |
2.8800 USDT |
3.0830 USDT |
2.9210 USDT |
| 2023-03-07 |
3.0821 USDT |
131,299.0779 |
3.1130 USDT |
2.9970 USDT |
3.1750 USDT |
3.0660 USDT |
| 2023-03-06 |
3.1354 USDT |
172,083.4648 |
3.2050 USDT |
3.0770 USDT |
3.2270 USDT |
3.1100 USDT |
| 2023-03-05 |
3.2563 USDT |
148,172.5978 |
3.2610 USDT |
3.1850 USDT |
3.3480 USDT |
3.2100 USDT |
| 2023-03-04 |
3.2872 USDT |
283,664.5164 |
3.3240 USDT |
3.1930 USDT |
3.3780 USDT |
3.2630 USDT |
| 2023-03-03 |
3.3742 USDT |
383,938.5668 |
3.6670 USDT |
3.2640 USDT |
3.6670 USDT |
3.3260 USDT |
| 2023-03-02 |
3.6958 USDT |
343,571.1949 |
3.8280 USDT |
3.5450 USDT |
3.8840 USDT |
3.6600 USDT |
| 2023-03-01 |
3.8749 USDT |
793,207.2893 |
3.7110 USDT |
3.6310 USDT |
4.1060 USDT |
3.8300 USDT |
| 2023-02-28 |
3.6271 USDT |
517,086.0967 |
3.6500 USDT |
3.5040 USDT |
3.8010 USDT |
3.7100 USDT |
| 2023-02-27 |
3.6513 USDT |
863,380.0461 |
3.3660 USDT |
3.3350 USDT |
3.8470 USDT |
3.6520 USDT |
| 2023-02-26 |
3.3320 USDT |
118,469.1282 |
3.3290 USDT |
3.2660 USDT |
3.3940 USDT |
3.3720 USDT |
| 2023-02-25 |
3.3068 USDT |
183,930.5912 |
3.4080 USDT |
3.1880 USDT |
3.4300 USDT |
3.3310 USDT |
| 2023-02-24 |
3.5604 USDT |
318,921.4185 |
3.6690 USDT |
3.3380 USDT |
3.7600 USDT |
3.4120 USDT |
| 2023-02-23 |
3.9210 USDT |
704,851.1606 |
3.9620 USDT |
3.6630 USDT |
4.2610 USDT |
3.6710 USDT |
| 2023-02-22 |
3.8981 USDT |
1,581,465.5191 |
3.4820 USDT |
3.3200 USDT |
4.3970 USDT |
3.9660 USDT |
| 2023-02-21 |
3.5950 USDT |
569,104.5511 |
3.5520 USDT |
3.4000 USDT |
3.8110 USDT |
3.4810 USDT |
| 2023-02-20 |
3.4516 USDT |
586,426.7093 |
3.2340 USDT |
3.1380 USDT |
3.6850 USDT |
3.5490 USDT |
| 2023-02-19 |
3.2423 USDT |
259,999.6231 |
3.1770 USDT |
3.1690 USDT |
3.3540 USDT |
3.2360 USDT |
| 2023-02-18 |
3.1742 USDT |
104,378.9573 |
3.1830 USDT |
3.1310 USDT |
3.2070 USDT |
3.1780 USDT |
| 2023-02-17 |
3.0943 USDT |
145,831.8725 |
3.0250 USDT |
3.0160 USDT |
3.2080 USDT |
3.1830 USDT |
| 2023-02-16 |
3.1449 USDT |
269,570.4875 |
3.1350 USDT |
3.0170 USDT |
3.2590 USDT |
3.0280 USDT |
| 2023-02-15 |
2.9808 USDT |
168,099.6328 |
2.9130 USDT |
2.8780 USDT |
3.1340 USDT |
3.1340 USDT |
| 2023-02-14 |
2.8710 USDT |
168,388.4345 |
2.8450 USDT |
2.7850 USDT |
2.9390 USDT |
2.9090 USDT |
| 2023-02-13 |
2.8130 USDT |
192,198.5743 |
2.8930 USDT |
2.7410 USDT |
2.9090 USDT |
2.8440 USDT |
| 2023-02-12 |
2.9275 USDT |
147,920.0138 |
2.9520 USDT |
2.8450 USDT |
2.9810 USDT |
2.9000 USDT |
| 2023-02-11 |
2.9257 USDT |
53,759.4804 |
2.8950 USDT |
2.8810 USDT |
2.9700 USDT |
2.9490 USDT |
| 2023-02-10 |
2.9290 USDT |
136,731.7479 |
2.9210 USDT |
2.8680 USDT |
2.9800 USDT |
2.8940 USDT |
| 2023-02-09 |
3.0667 USDT |
253,755.4301 |
3.2040 USDT |
2.8610 USDT |
3.2220 USDT |
2.9200 USDT |
| 2023-02-08 |
3.2287 USDT |
176,775.1172 |
3.2750 USDT |
3.1110 USDT |
3.3080 USDT |
3.2070 USDT |
| 2023-02-07 |
3.2205 USDT |
241,156.1781 |
3.1110 USDT |
3.1110 USDT |
3.3010 USDT |
3.2770 USDT |
| 2023-02-06 |
3.1327 USDT |
117,713.4785 |
3.1350 USDT |
3.0630 USDT |
3.2290 USDT |
3.1070 USDT |
| 2023-02-05 |
3.2327 USDT |
270,229.1416 |
3.2710 USDT |
3.0670 USDT |
3.3510 USDT |
3.1380 USDT |
| 2023-02-04 |
3.2208 USDT |
251,380.6513 |
3.1680 USDT |
3.1110 USDT |
3.3540 USDT |
3.2710 USDT |
| 2023-02-03 |
3.1207 USDT |
169,425.1872 |
3.1090 USDT |
3.0660 USDT |
3.1890 USDT |
3.1670 USDT |
| 2023-02-02 |
3.1732 USDT |
290,313.9622 |
3.1440 USDT |
3.0900 USDT |
3.2750 USDT |
3.1070 USDT |
| 2023-02-01 |
3.0583 USDT |
181,327.8344 |
3.0650 USDT |
2.9660 USDT |
3.1730 USDT |
3.1440 USDT |
| 2023-01-31 |
3.0576 USDT |
212,225.9401 |
3.0430 USDT |
3.0020 USDT |
3.1410 USDT |
3.0660 USDT |