Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
3.1782 USDT |
634,283.7862 |
3.3910 USDT |
2.9290 USDT |
3.4650 USDT |
3.0450 USDT |
| 2023-01-29 |
3.2203 USDT |
796,708.2046 |
2.8500 USDT |
2.8390 USDT |
3.5560 USDT |
3.3930 USDT |
| 2023-01-28 |
2.8745 USDT |
135,884.7501 |
2.9140 USDT |
2.8190 USDT |
2.9380 USDT |
2.8510 USDT |
| 2023-01-27 |
2.8759 USDT |
198,194.4143 |
2.8730 USDT |
2.8010 USDT |
2.9540 USDT |
2.9140 USDT |
| 2023-01-26 |
2.8800 USDT |
181,918.2869 |
2.8950 USDT |
2.8330 USDT |
2.9280 USDT |
2.8770 USDT |
| 2023-01-25 |
2.8358 USDT |
191,651.7799 |
2.8080 USDT |
2.7310 USDT |
2.9460 USDT |
2.8880 USDT |
| 2023-01-24 |
2.9325 USDT |
222,753.0114 |
2.9470 USDT |
2.7910 USDT |
3.0440 USDT |
2.8060 USDT |
| 2023-01-23 |
2.9952 USDT |
264,417.2727 |
2.9740 USDT |
2.9210 USDT |
3.0800 USDT |
2.9460 USDT |
| 2023-01-22 |
2.9579 USDT |
487,547.1643 |
2.7720 USDT |
2.7700 USDT |
3.1490 USDT |
2.9720 USDT |
| 2023-01-21 |
2.8048 USDT |
348,685.0091 |
2.7610 USDT |
2.7340 USDT |
2.8780 USDT |
2.7740 USDT |
| 2023-01-20 |
2.6559 USDT |
201,108.3679 |
2.6050 USDT |
2.5810 USDT |
2.7790 USDT |
2.7610 USDT |
| 2023-01-19 |
2.5580 USDT |
105,204.2151 |
2.4910 USDT |
2.4790 USDT |
2.6370 USDT |
2.6110 USDT |
| 2023-01-18 |
2.5833 USDT |
244,082.0887 |
2.6390 USDT |
2.4620 USDT |
2.7090 USDT |
2.4880 USDT |
| 2023-01-17 |
2.6701 USDT |
163,041.3059 |
2.6540 USDT |
2.6150 USDT |
2.7140 USDT |
2.6330 USDT |
| 2023-01-16 |
2.6578 USDT |
255,189.4677 |
2.6640 USDT |
2.5820 USDT |
2.7310 USDT |
2.6540 USDT |
| 2023-01-15 |
2.6545 USDT |
334,078.2195 |
2.6020 USDT |
2.5380 USDT |
2.7600 USDT |
2.6640 USDT |
| 2023-01-14 |
2.5841 USDT |
497,869.6301 |
2.5080 USDT |
2.4640 USDT |
2.6870 USDT |
2.6020 USDT |
| 2023-01-13 |
2.4405 USDT |
274,400.7365 |
2.4420 USDT |
2.3890 USDT |
2.5210 USDT |
2.5090 USDT |
| 2023-01-12 |
2.3931 USDT |
288,091.9662 |
2.3760 USDT |
2.3230 USDT |
2.4530 USDT |
2.4430 USDT |
| 2023-01-11 |
2.3382 USDT |
198,746.8806 |
2.3540 USDT |
2.2880 USDT |
2.3930 USDT |
2.3740 USDT |
| 2023-01-10 |
2.3422 USDT |
200,329.9962 |
2.3190 USDT |
2.2890 USDT |
2.3960 USDT |
2.3550 USDT |
| 2023-01-09 |
2.3566 USDT |
269,342.6023 |
2.3340 USDT |
2.3030 USDT |
2.4000 USDT |
2.3250 USDT |
| 2023-01-08 |
2.2782 USDT |
104,164.1390 |
2.2800 USDT |
2.2490 USDT |
2.3480 USDT |
2.3330 USDT |
| 2023-01-07 |
2.3252 USDT |
112,051.2175 |
2.3610 USDT |
2.2680 USDT |
2.3910 USDT |
2.2730 USDT |
| 2023-01-06 |
2.3456 USDT |
243,917.4152 |
2.3080 USDT |
2.2470 USDT |
2.4730 USDT |
2.3630 USDT |
| 2023-01-05 |
2.3297 USDT |
147,646.0881 |
2.3740 USDT |
2.2760 USDT |
2.4110 USDT |
2.3100 USDT |
| 2023-01-04 |
2.3917 USDT |
396,140.7419 |
2.3440 USDT |
2.3400 USDT |
2.4710 USDT |
2.3740 USDT |
| 2023-01-03 |
2.3102 USDT |
480,946.5757 |
2.1530 USDT |
2.1170 USDT |
2.4640 USDT |
2.3470 USDT |
| 2023-01-02 |
2.1535 USDT |
58,892.4340 |
2.1190 USDT |
2.1080 USDT |
2.1780 USDT |
2.1480 USDT |
| 2023-01-01 |
2.1160 USDT |
40,379.7221 |
2.0890 USDT |
2.0770 USDT |
2.1390 USDT |
2.1190 USDT |
| 2022-12-31 |
2.1197 USDT |
45,391.4388 |
2.1250 USDT |
2.0690 USDT |
2.1590 USDT |
2.0870 USDT |
| 2022-12-30 |
2.1095 USDT |
53,190.5627 |
2.1200 USDT |
2.0820 USDT |
2.1370 USDT |
2.1270 USDT |
| 2022-12-29 |
2.1511 USDT |
180,692.8957 |
2.0800 USDT |
2.0680 USDT |
2.2320 USDT |
2.1220 USDT |
| 2022-12-28 |
2.1153 USDT |
43,844.6972 |
2.1480 USDT |
2.0740 USDT |
2.1700 USDT |
2.0790 USDT |
| 2022-12-27 |
2.1575 USDT |
69,478.5081 |
2.1740 USDT |
2.1150 USDT |
2.1940 USDT |
2.1460 USDT |
| 2022-12-26 |
2.1632 USDT |
65,402.6357 |
2.1640 USDT |
2.1490 USDT |
2.1810 USDT |
2.1700 USDT |
| 2022-12-25 |
2.2014 USDT |
162,745.8095 |
2.1980 USDT |
2.1210 USDT |
2.2770 USDT |
2.1730 USDT |
| 2022-12-24 |
2.1936 USDT |
108,773.8815 |
2.1870 USDT |
2.1640 USDT |
2.2340 USDT |
2.2090 USDT |
| 2022-12-23 |
2.1887 USDT |
56,903.2299 |
2.1970 USDT |
2.1640 USDT |
2.2140 USDT |
2.1880 USDT |
| 2022-12-22 |
2.2093 USDT |
81,503.9112 |
2.2520 USDT |
2.1390 USDT |
2.2680 USDT |
2.2000 USDT |
| 2022-12-21 |
2.2620 USDT |
44,143.5323 |
2.2850 USDT |
2.2330 USDT |
2.2960 USDT |
2.2520 USDT |
| 2022-12-20 |
2.2875 USDT |
65,598.5330 |
2.2120 USDT |
2.2070 USDT |
2.3330 USDT |
2.2840 USDT |
| 2022-12-19 |
2.2706 USDT |
82,625.5823 |
2.3010 USDT |
2.1960 USDT |
2.3350 USDT |
2.2140 USDT |
| 2022-12-18 |
2.3118 USDT |
26,839.5531 |
2.3120 USDT |
2.2770 USDT |
2.3770 USDT |
2.2990 USDT |
| 2022-12-17 |
2.2772 USDT |
47,073.9900 |
2.2680 USDT |
2.2410 USDT |
2.3130 USDT |
2.3100 USDT |
| 2022-12-16 |
2.3722 USDT |
109,528.2657 |
2.4770 USDT |
2.2380 USDT |
2.5080 USDT |
2.2670 USDT |
| 2022-12-15 |
2.5186 USDT |
66,815.9487 |
2.5530 USDT |
2.4570 USDT |
2.5610 USDT |
2.4690 USDT |
| 2022-12-14 |
2.5832 USDT |
60,027.8216 |
2.5980 USDT |
2.5430 USDT |
2.6160 USDT |
2.5560 USDT |
| 2022-12-13 |
2.5547 USDT |
79,677.7308 |
2.5500 USDT |
2.4810 USDT |
2.6260 USDT |
2.5940 USDT |
| 2022-12-12 |
2.5444 USDT |
67,977.1596 |
2.5910 USDT |
2.5140 USDT |
2.5910 USDT |
2.5520 USDT |